CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,009.00 | 1,040.00 | 1,009.00 | 1,010.00 | 1,010.00 | 6,334 |
| 2025-10-20 | 990.00 | 1,009.00 | 990.00 | 1,009.00 | 1,009.00 | 188 |
| 2025-10-17 | 990.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | 1,012 |
| 2025-10-16 | 990.00 | 990.00 | 988.00 | 990.00 | 990.00 | 16 |
| 2025-10-15 | 1,000.00 | 1,000.00 | 986.00 | 990.00 | 990.00 | 3,163 |
| 2025-10-14 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5,085 |
| 2025-10-13 | 991.00 | 1,004.00 | 991.00 | 1,004.00 | 1,004.00 | 25 |
| 2025-10-10 | 995.00 | 1,000.00 | 991.00 | 991.00 | 991.00 | 2,397 |
| 2025-10-09 | 1,004.00 | 1,027.00 | 995.00 | 995.00 | 995.00 | 3,449 |
| 2025-10-08 | 998.00 | 1,020.00 | 998.00 | 1,004.00 | 1,004.00 | 510 |
| 2025-10-07 | 1,027.00 | 1,028.00 | 998.00 | 998.00 | 998.00 | 150 |
| 2025-10-06 | 1,000.00 | 1,028.00 | 1,000.00 | 1,027.00 | 1,027.00 | 4,175 |
| 2025-10-03 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,000.00 | 6,329 |
| 2025-10-02 | 978.00 | 997.00 | 930.00 | 975.00 | 975.00 | 7,125 |
| 2025-10-01 | 1,009.00 | 1,009.00 | 978.00 | 978.00 | 978.00 | 1,070 |
| 2025-09-30 | 1,014.00 | 1,014.00 | 980.00 | 1,009.00 | 1,009.00 | 447 |
| 2025-09-29 | 1,020.00 | 1,020.00 | 1,000.00 | 1,014.00 | 1,014.00 | 193 |
| 2025-09-26 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 8,127 |
| 2025-09-25 | 1,020.00 | 1,027.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4,211 |
| 2025-09-24 | 1,028.00 | 1,028.00 | 1,020.00 | 1,020.00 | 1,020.00 | 502 |
| 2025-09-23 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1,028.00 | 230 |
| 2025-09-22 | 1,030.00 | 1,038.00 | 1,027.00 | 1,030.00 | 1,030.00 | 7,815 |
| 2025-09-19 | 1,038.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8,086 |
| 2025-09-18 | 1,039.00 | 1,039.00 | 1,025.00 | 1,038.00 | 1,038.00 | 9,183 |
| 2025-09-17 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 1,039.00 | 526 |
| 2025-09-16 | 1,022.00 | 1,049.00 | 1,021.00 | 1,040.00 | 1,040.00 | 217 |
| 2025-09-15 | 1,035.00 | 1,035.00 | 1,020.00 | 1,022.00 | 1,022.00 | 1,440 |
| 2025-09-12 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,548 |
| 2025-09-11 | 1,040.00 | 1,060.00 | 1,036.00 | 1,050.00 | 1,050.00 | 25 |
| 2025-09-10 | 1,041.00 | 1,059.00 | 1,040.00 | 1,040.00 | 1,040.00 | 120 |
| 2025-09-09 | 1,050.00 | 1,050.00 | 1,040.00 | 1,041.00 | 1,041.00 | 1,307 |
| 2025-09-08 | 1,043.00 | 1,065.00 | 1,040.00 | 1,050.00 | 1,050.00 | 204 |
| 2025-09-04 | 1,051.00 | 1,060.00 | 1,043.00 | 1,043.00 | 1,043.00 | 619 |
| 2025-09-03 | 1,070.00 | 1,070.00 | 1,038.00 | 1,051.00 | 1,051.00 | 4,225 |
| 2025-09-02 | 1,067.00 | 1,070.00 | 1,067.00 | 1,070.00 | 1,070.00 | 2,383 |
| 2025-09-01 | 1,075.00 | 1,075.00 | 1,066.00 | 1,067.00 | 1,067.00 | 1,137 |
| 2025-08-29 | 1,069.00 | 1,075.00 | 1,068.00 | 1,075.00 | 1,075.00 | 2,062 |
| 2025-08-28 | 1,080.00 | 1,090.00 | 1,066.00 | 1,069.00 | 1,069.00 | 522 |
| 2025-08-27 | 1,089.00 | 1,089.00 | 1,066.00 | 1,080.00 | 1,080.00 | 300 |
| 2025-08-26 | 1,065.00 | 1,089.00 | 1,065.00 | 1,089.00 | 1,089.00 | 13,758 |
| 2025-08-25 | 1,088.00 | 1,090.00 | 1,063.00 | 1,065.00 | 1,065.00 | 10,593 |
| 2025-08-22 | 1,084.00 | 1,088.00 | 1,061.00 | 1,088.00 | 1,088.00 | 4,613 |
| 2025-08-19 | 1,090.00 | 1,090.00 | 1,053.00 | 1,084.00 | 1,084.00 | 118 |
| 2025-08-18 | 1,088.00 | 1,100.00 | 1,032.00 | 1,090.00 | 1,090.00 | 7,314 |
| 2025-08-15 | 1,085.00 | 1,090.00 | 1,080.00 | 1,088.00 | 1,088.00 | 969 |
| 2025-08-13 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 1,085.00 | 1,612 |
| 2025-08-12 | 1,092.00 | 1,099.00 | 1,075.00 | 1,095.00 | 1,095.00 | 2,175 |
| 2025-08-11 | 1,105.00 | 1,105.00 | 1,090.00 | 1,092.00 | 1,092.00 | 648 |
| 2025-08-08 | 1,100.00 | 1,107.00 | 1,090.00 | 1,105.00 | 1,105.00 | 7,069 |
| 2025-08-07 | 1,060.00 | 1,100.00 | 1,052.00 | 1,100.00 | 1,100.00 | 33,349 |
| 2025-08-06 | 1,050.00 | 1,060.00 | 1,031.00 | 1,060.00 | 1,060.00 | 13,111 |
| 2025-08-05 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,050.00 | 1,498 |
| 2025-08-04 | 1,020.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | 613 |
| 2025-08-01 | 1,040.00 | 1,043.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6,607 |
| 2025-07-31 | 1,050.00 | 1,059.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4,535 |
| 2025-07-29 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 978 |
| 2025-07-28 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | 4,542 |
| 2025-07-25 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 10,646 |
| 2025-07-24 | 1,030.00 | 1,039.00 | 1,024.00 | 1,030.00 | 1,030.00 | 765 |
| 2025-07-23 | 1,030.00 | 1,050.00 | 1,021.00 | 1,030.00 | 1,030.00 | 3,748 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.