CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 1,030.00 | 409 |
| 2025-07-21 | 1,030.00 | 1,034.00 | 1,030.00 | 1,030.00 | 1,030.00 | 620 |
| 2025-07-18 | 1,030.00 | 1,032.00 | 1,025.00 | 1,030.00 | 1,030.00 | 1,329 |
| 2025-07-17 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | 24,484 |
| 2025-07-16 | 1,050.00 | 1,068.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,974 |
| 2025-07-15 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 761 |
| 2025-07-14 | 1,075.00 | 1,075.00 | 1,050.00 | 1,060.00 | 1,060.00 | 790 |
| 2025-07-11 | 1,095.00 | 1,095.00 | 1,056.00 | 1,075.00 | 1,075.00 | 3,855 |
| 2025-07-10 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2,038 |
| 2025-07-09 | 1,100.00 | 1,100.00 | 1,076.00 | 1,099.00 | 1,099.00 | 205 |
| 2025-07-08 | 1,100.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 274 |
| 2025-07-07 | 1,095.00 | 1,100.00 | 1,048.00 | 1,100.00 | 1,100.00 | 1,093 |
| 2025-07-04 | 1,096.00 | 1,096.00 | 1,048.00 | 1,095.00 | 1,095.00 | 610 |
| 2025-07-03 | 1,067.00 | 1,096.00 | 1,062.00 | 1,096.00 | 1,096.00 | 748 |
| 2025-07-02 | 1,099.00 | 1,099.00 | 1,066.00 | 1,067.00 | 1,067.00 | 195 |
| 2025-07-01 | 1,120.00 | 1,120.00 | 1,058.00 | 1,099.00 | 1,099.00 | 1,075 |
| 2025-06-30 | 1,114.00 | 1,120.00 | 1,101.00 | 1,120.00 | 1,120.00 | 80,143 |
| 2025-06-26 | 1,098.00 | 1,114.00 | 1,087.00 | 1,114.00 | 1,114.00 | 6,291 |
| 2025-06-25 | 1,094.00 | 1,098.00 | 1,085.00 | 1,098.00 | 1,098.00 | 9,217 |
| 2025-06-24 | 1,063.00 | 1,098.00 | 1,063.00 | 1,094.00 | 1,094.00 | 3,728 |
| 2025-06-23 | 1,100.00 | 1,100.00 | 1,050.00 | 1,063.00 | 1,063.00 | 152 |
| 2025-06-20 | 1,064.00 | 1,100.00 | 1,064.00 | 1,100.00 | 1,100.00 | 3,278 |
| 2025-06-19 | 1,081.00 | 1,081.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,422 |
| 2025-06-18 | 1,087.00 | 1,087.00 | 1,081.00 | 1,081.00 | 1,081.00 | 719 |
| 2025-06-17 | 1,087.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1,087.00 | 161 |
| 2025-06-16 | 1,125.00 | 1,125.00 | 1,085.00 | 1,087.00 | 1,087.00 | 1,280 |
| 2025-06-13 | 1,108.00 | 1,125.00 | 1,108.00 | 1,125.00 | 1,125.00 | 1,761 |
| 2025-06-12 | 1,125.00 | 1,130.00 | 1,107.00 | 1,108.00 | 1,108.00 | 769 |
| 2025-06-11 | 1,128.00 | 1,128.00 | 1,107.00 | 1,125.00 | 1,125.00 | 662 |
| 2025-06-10 | 1,129.00 | 1,129.00 | 1,104.00 | 1,128.00 | 1,128.00 | 220 |
| 2025-06-06 | 1,135.00 | 1,135.00 | 1,101.00 | 1,129.00 | 1,129.00 | 14,084 |
| 2025-06-05 | 1,090.00 | 1,148.00 | 1,090.00 | 1,135.00 | 1,135.00 | 58,347 |
| 2025-06-04 | 1,100.00 | 1,110.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,815 |
| 2025-06-03 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 7,892 |
| 2025-06-02 | 1,110.00 | 1,110.00 | 1,087.00 | 1,095.00 | 1,095.00 | 182 |
| 2025-05-30 | 1,087.00 | 1,110.00 | 1,087.00 | 1,110.00 | 1,110.00 | 6,759 |
| 2025-05-29 | 1,085.00 | 1,088.00 | 1,085.00 | 1,087.00 | 1,087.00 | 170 |
| 2025-05-28 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 1,085.00 | 515 |
| 2025-05-27 | 1,099.00 | 1,099.00 | 1,082.00 | 1,082.00 | 1,082.00 | 224 |
| 2025-05-26 | 1,100.00 | 1,100.00 | 1,081.00 | 1,099.00 | 1,099.00 | 1,205 |
| 2025-05-23 | 1,100.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 2,347 |
| 2025-05-22 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 547 |
| 2025-05-21 | 1,100.00 | 1,100.00 | 1,077.00 | 1,095.00 | 1,095.00 | 293 |
| 2025-05-20 | 1,100.00 | 1,130.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11,424 |
| 2025-05-19 | 1,100.00 | 1,128.00 | 1,081.00 | 1,100.00 | 1,100.00 | 1,687 |
| 2025-05-16 | 1,100.00 | 1,159.00 | 1,100.00 | 1,100.00 | 1,100.00 | 26,070 |
| 2025-05-15 | 1,100.00 | 1,100.00 | 1,081.00 | 1,100.00 | 1,100.00 | 3,582 |
| 2025-05-14 | 1,100.00 | 1,101.00 | 1,067.00 | 1,100.00 | 1,100.00 | 18,232 |
| 2025-05-13 | 1,090.00 | 1,100.00 | 1,067.00 | 1,100.00 | 1,100.00 | 7,757 |
| 2025-05-12 | 1,100.00 | 1,100.00 | 1,052.00 | 1,090.00 | 1,090.00 | 309 |
| 2025-05-09 | 1,100.00 | 1,100.00 | 1,064.00 | 1,100.00 | 1,100.00 | 3,791 |
| 2025-05-08 | 1,068.00 | 1,100.00 | 1,063.00 | 1,100.00 | 1,100.00 | 5,108 |
| 2025-05-07 | 1,100.00 | 1,100.00 | 1,063.00 | 1,068.00 | 1,068.00 | 129 |
| 2025-05-06 | 1,052.00 | 1,100.00 | 1,052.00 | 1,100.00 | 1,100.00 | 5,533 |
| 2025-05-05 | 1,080.00 | 1,080.00 | 1,049.00 | 1,052.00 | 1,052.00 | 131 |
| 2025-05-02 | 1,070.00 | 1,080.00 | 1,053.00 | 1,080.00 | 1,080.00 | 367 |
| 2025-04-30 | 1,065.00 | 1,070.00 | 1,053.00 | 1,070.00 | 1,070.00 | 3,352 |
| 2025-04-29 | 1,085.00 | 1,085.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,102 |
| 2025-04-28 | 1,080.00 | 1,089.00 | 1,071.00 | 1,085.00 | 1,085.00 | 292 |
| 2025-04-25 | 1,080.00 | 1,086.00 | 1,070.00 | 1,080.00 | 1,080.00 | 6,021 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.