CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 1,140 |
| 2025-04-23 | 1,076.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | 240 |
| 2025-04-22 | 1,081.00 | 1,081.00 | 1,075.00 | 1,076.00 | 1,076.00 | 280 |
| 2025-04-21 | 1,115.00 | 1,115.00 | 1,070.00 | 1,081.00 | 1,081.00 | 281 |
| 2025-04-18 | 1,098.00 | 1,115.00 | 1,065.00 | 1,115.00 | 1,115.00 | 11,099 |
| 2025-04-17 | 1,080.00 | 1,100.00 | 1,050.00 | 1,098.00 | 1,098.00 | 2,112 |
| 2025-04-16 | 1,085.00 | 1,100.00 | 1,065.00 | 1,080.00 | 1,080.00 | 109 |
| 2025-04-15 | 1,060.00 | 1,085.00 | 1,049.00 | 1,085.00 | 1,085.00 | 7,925 |
| 2025-04-14 | 1,063.00 | 1,069.00 | 1,041.00 | 1,060.00 | 1,060.00 | 115 |
| 2025-04-11 | 1,042.00 | 1,063.00 | 1,041.00 | 1,063.00 | 1,063.00 | 2,605 |
| 2025-04-10 | 975.00 | 1,070.00 | 975.00 | 1,042.00 | 1,042.00 | 11,949 |
| 2025-04-09 | 1,012.00 | 1,035.00 | 970.00 | 975.00 | 975.00 | 2,276 |
| 2025-04-08 | 1,004.00 | 1,050.00 | 1,004.00 | 1,012.00 | 1,012.00 | 2,959 |
| 2025-04-07 | 1,100.00 | 1,100.00 | 1,004.00 | 1,004.00 | 1,004.00 | 3,729 |
| 2025-04-04 | 1,141.00 | 1,141.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,944 |
| 2025-04-03 | 1,141.00 | 1,150.00 | 1,111.00 | 1,141.00 | 1,141.00 | 2,387 |
| 2025-04-02 | 1,175.00 | 1,175.00 | 1,122.00 | 1,141.00 | 1,141.00 | 1,137 |
| 2025-03-28 | 1,170.00 | 1,175.00 | 1,123.00 | 1,175.00 | 1,175.00 | 3,551 |
| 2025-03-27 | 1,116.00 | 1,170.00 | 1,101.00 | 1,170.00 | 1,170.00 | 2,067 |
| 2025-03-26 | 1,132.00 | 1,132.00 | 1,102.00 | 1,116.00 | 1,116.00 | 503 |
| 2025-03-25 | 1,160.00 | 1,160.00 | 1,126.00 | 1,132.00 | 1,132.00 | 4,091 |
| 2025-03-24 | 1,160.00 | 1,162.00 | 1,110.00 | 1,160.00 | 1,160.00 | 11,621 |
| 2025-03-21 | 1,115.00 | 1,160.00 | 1,115.00 | 1,160.00 | 1,160.00 | 19,551 |
| 2025-03-20 | 1,165.00 | 1,165.00 | 1,115.00 | 1,115.00 | 1,115.00 | 6,012 |
| 2025-03-19 | 1,100.00 | 1,165.00 | 1,100.00 | 1,165.00 | 1,165.00 | 90,529 |
| 2025-03-18 | 1,090.00 | 1,140.00 | 1,090.00 | 1,100.00 | 1,100.00 | 39,274 |
| 2025-03-17 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11,010 |
| 2025-03-14 | 1,088.00 | 1,100.00 | 1,033.00 | 1,100.00 | 1,100.00 | 17,715 |
| 2025-03-13 | 1,032.00 | 1,088.00 | 1,028.00 | 1,088.00 | 1,088.00 | 2,312 |
| 2025-03-12 | 1,072.00 | 1,100.00 | 1,026.00 | 1,032.00 | 1,032.00 | 3,511 |
| 2025-03-11 | 1,104.00 | 1,104.00 | 1,072.00 | 1,072.00 | 1,072.00 | 185 |
| 2025-03-10 | 1,120.00 | 1,129.00 | 1,102.00 | 1,104.00 | 1,104.00 | 316 |
| 2025-03-07 | 1,102.00 | 1,120.00 | 1,102.00 | 1,120.00 | 1,120.00 | 464 |
| 2025-03-06 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 1,102.00 | 101 |
| 2025-03-05 | 1,125.00 | 1,140.00 | 1,101.00 | 1,101.00 | 1,101.00 | 3,442 |
| 2025-03-04 | 1,105.00 | 1,133.00 | 1,105.00 | 1,125.00 | 1,125.00 | 195 |
| 2025-03-03 | 1,101.00 | 1,105.00 | 1,072.00 | 1,105.00 | 1,105.00 | 246 |
| 2025-02-28 | 1,160.00 | 1,160.00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,047 |
| 2025-02-27 | 1,179.00 | 1,179.00 | 1,146.00 | 1,160.00 | 1,160.00 | 2,137 |
| 2025-02-26 | 1,159.00 | 1,179.00 | 1,131.00 | 1,179.00 | 1,179.00 | 6,598 |
| 2025-02-25 | 1,170.00 | 1,170.00 | 1,138.00 | 1,159.00 | 1,159.00 | 1,744 |
| 2025-02-24 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1,170.00 | 2,682 |
| 2025-02-21 | 1,167.00 | 1,179.00 | 1,155.00 | 1,169.00 | 1,169.00 | 6,175 |
| 2025-02-20 | 1,170.00 | 1,188.00 | 1,165.00 | 1,167.00 | 1,167.00 | 926 |
| 2025-02-19 | 1,180.00 | 1,189.00 | 1,161.00 | 1,170.00 | 1,170.00 | 9,461 |
| 2025-02-18 | 1,160.00 | 1,180.00 | 1,135.00 | 1,180.00 | 1,180.00 | 1,481 |
| 2025-02-17 | 1,150.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,160.00 | 5,021 |
| 2025-02-14 | 1,131.00 | 1,150.00 | 1,124.00 | 1,150.00 | 1,150.00 | 15,284 |
| 2025-02-13 | 1,130.00 | 1,139.00 | 1,120.00 | 1,131.00 | 1,131.00 | 11,797 |
| 2025-02-12 | 1,121.00 | 1,130.00 | 1,119.00 | 1,130.00 | 1,130.00 | 3,906 |
| 2025-02-11 | 1,140.00 | 1,140.00 | 1,116.00 | 1,121.00 | 1,121.00 | 18,102 |
| 2025-02-10 | 1,130.00 | 1,140.00 | 1,108.00 | 1,140.00 | 1,140.00 | 2,419 |
| 2025-02-07 | 1,126.00 | 1,130.00 | 1,113.00 | 1,130.00 | 1,130.00 | 2,980 |
| 2025-02-06 | 1,110.00 | 1,126.00 | 1,110.00 | 1,126.00 | 1,126.00 | 4,282 |
| 2025-02-05 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,110.00 | 8,670 |
| 2025-02-04 | 1,110.00 | 1,110.00 | 1,089.00 | 1,110.00 | 1,110.00 | 6,776 |
| 2025-02-03 | 1,110.00 | 1,110.00 | 1,082.00 | 1,110.00 | 1,110.00 | 1,155 |
| 2025-01-31 | 1,120.00 | 1,128.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5,612 |
| 2025-01-30 | 1,102.00 | 1,125.00 | 1,102.00 | 1,120.00 | 1,120.00 | 12,626 |
| 2025-01-29 | 1,096.00 | 1,120.00 | 1,070.00 | 1,102.00 | 1,102.00 | 11,406 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.