CDM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 911.00 | 975.00 | 911.00 | 920.00 | 920.00 | 952 |
| 2024-10-30 | 980.00 | 1,076.00 | 911.00 | 911.00 | 911.00 | 7,484 |
| 2024-10-29 | 965.00 | 980.00 | 965.00 | 980.00 | 980.00 | 95 |
| 2024-10-28 | 927.00 | 965.00 | 927.00 | 965.00 | 965.00 | 395 |
| 2024-10-25 | 927.00 | 932.00 | 925.00 | 927.00 | 927.00 | 819 |
| 2024-10-24 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | 0 |
| 2024-10-23 | 899.00 | 927.00 | 899.00 | 927.00 | 927.00 | 50 |
| 2024-10-22 | 929.00 | 929.00 | 856.50 | 899.00 | 899.00 | 1,199 |
| 2024-10-21 | 850.10 | 929.00 | 850.10 | 929.00 | 929.00 | 2 |
| 2024-10-18 | 940.00 | 940.00 | 850.10 | 850.10 | 850.10 | 6 |
| 2024-10-17 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-10-16 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-10-15 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-10-14 | 929.80 | 940.00 | 929.80 | 940.00 | 940.00 | 50 |
| 2024-10-11 | 900.00 | 929.80 | 900.00 | 929.80 | 929.80 | 100 |
| 2024-10-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-10-09 | 911.00 | 911.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2024-10-08 | 930.00 | 930.00 | 911.00 | 911.00 | 911.00 | 1,208 |
| 2024-10-07 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-10-04 | 943.30 | 943.30 | 930.00 | 930.00 | 930.00 | 553 |
| 2024-10-03 | 890.00 | 943.30 | 890.00 | 943.30 | 943.30 | 178 |
| 2024-10-02 | 892.00 | 892.00 | 890.00 | 890.00 | 890.00 | 5 |
| 2024-10-01 | 891.20 | 892.00 | 891.20 | 892.00 | 892.00 | 50 |
| 2024-09-30 | 948.00 | 948.00 | 891.20 | 891.20 | 891.20 | 122 |
| 2024-09-27 | 950.00 | 950.00 | 948.00 | 948.00 | 948.00 | 1,700 |
| 2024-09-26 | 940.00 | 950.00 | 940.00 | 950.00 | 950.00 | 1,020 |
| 2024-09-25 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-09-24 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2024-09-23 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 5,000 |
| 2024-09-20 | 925.00 | 940.00 | 925.00 | 940.00 | 940.00 | 500 |
| 2024-09-19 | 905.00 | 925.00 | 905.00 | 925.00 | 925.00 | 14,500 |
| 2024-09-18 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2024-09-13 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 130 |
| 2024-09-12 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-09-11 | 945.00 | 945.00 | 900.00 | 900.00 | 900.00 | 2 |
| 2024-09-10 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-09-09 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2024-09-06 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | 2 |
| 2024-09-05 | 930.00 | 950.00 | 930.00 | 950.00 | 950.00 | 13 |
| 2024-09-04 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-09-03 | 900.00 | 930.00 | 900.00 | 930.00 | 930.00 | 3 |
| 2024-09-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-08-30 | 930.00 | 930.00 | 900.00 | 900.00 | 900.00 | 224 |
| 2024-08-29 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-28 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-27 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-26 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-23 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-22 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-19 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-16 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-15 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-13 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-12 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-09 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-08 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2024-08-07 | 884.80 | 930.00 | 884.80 | 930.00 | 930.00 | 3 |
| 2024-08-06 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | 133 |
| 2024-08-05 | 900.00 | 900.00 | 884.80 | 884.80 | 884.80 | 3,000 |
| 2024-08-02 | 887.90 | 900.00 | 887.90 | 900.00 | 900.00 | 34 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.