CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 675.10 | 680.00 | 675.10 | 680.00 | 680.00 | 80 |
| 2024-07-31 | 680.00 | 692.50 | 675.10 | 675.10 | 675.10 | 30 |
| 2024-07-29 | 679.00 | 683.00 | 679.00 | 680.00 | 680.00 | 162 |
| 2024-07-26 | 670.50 | 679.00 | 670.50 | 679.00 | 679.00 | 17 |
| 2024-07-25 | 661.00 | 679.90 | 661.00 | 670.50 | 670.50 | 12 |
| 2024-07-24 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 31 |
| 2024-07-23 | 680.00 | 680.00 | 660.00 | 660.00 | 660.00 | 1 |
| 2024-07-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1 |
| 2024-07-19 | 672.90 | 680.00 | 660.00 | 680.00 | 680.00 | 213 |
| 2024-07-18 | 672.00 | 672.90 | 650.00 | 672.90 | 672.90 | 10 |
| 2024-07-17 | 675.00 | 675.00 | 672.00 | 672.00 | 672.00 | 1 |
| 2024-07-16 | 677.00 | 677.00 | 650.00 | 675.00 | 675.00 | 45 |
| 2024-07-15 | 679.50 | 679.50 | 677.00 | 677.00 | 677.00 | 3 |
| 2024-07-12 | 681.90 | 681.90 | 679.50 | 679.50 | 679.50 | 1 |
| 2024-07-11 | 681.90 | 681.90 | 681.90 | 681.90 | 681.90 | 0 |
| 2024-07-10 | 683.00 | 683.00 | 681.90 | 681.90 | 681.90 | 13 |
| 2024-07-09 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2024-07-08 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2024-07-05 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2024-07-04 | 695.00 | 695.00 | 631.00 | 683.00 | 683.00 | 3 |
| 2024-07-03 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-07-02 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-07-01 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-06-28 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-06-27 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-06-26 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-06-25 | 676.90 | 695.00 | 670.00 | 695.00 | 695.00 | 600 |
| 2024-06-24 | 679.00 | 679.00 | 676.90 | 676.90 | 676.90 | 19 |
| 2024-06-21 | 640.00 | 679.00 | 640.00 | 679.00 | 679.00 | 154 |
| 2024-06-20 | 642.00 | 642.00 | 640.00 | 640.00 | 640.00 | 36 |
| 2024-06-19 | 657.90 | 657.90 | 642.00 | 642.00 | 642.00 | 1 |
| 2024-06-14 | 673.00 | 673.00 | 611.00 | 657.90 | 657.90 | 370 |
| 2024-06-13 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | 0 |
| 2024-06-12 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | 0 |
| 2024-06-11 | 673.00 | 673.00 | 673.00 | 673.00 | 673.00 | 0 |
| 2024-06-10 | 675.00 | 675.00 | 673.00 | 673.00 | 673.00 | 77 |
| 2024-06-07 | 673.00 | 675.00 | 670.00 | 675.00 | 675.00 | 10 |
| 2024-06-06 | 652.00 | 673.00 | 652.00 | 673.00 | 673.00 | 1 |
| 2024-06-05 | 676.00 | 676.00 | 652.00 | 652.00 | 652.00 | 36 |
| 2024-06-04 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2024-06-03 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2024-05-31 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2024-05-30 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2024-05-29 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 1 |
| 2024-05-28 | 677.00 | 677.00 | 676.00 | 676.00 | 676.00 | 20 |
| 2024-05-27 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 5 |
| 2024-05-24 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 1 |
| 2024-05-23 | 679.90 | 679.90 | 679.00 | 679.00 | 679.00 | 7 |
| 2024-05-22 | 660.00 | 683.00 | 660.00 | 679.90 | 679.90 | 319 |
| 2024-05-21 | 686.90 | 688.90 | 660.00 | 660.00 | 660.00 | 7 |
| 2024-05-20 | 687.90 | 687.90 | 685.00 | 686.90 | 686.90 | 304 |
| 2024-05-17 | 644.90 | 700.00 | 644.90 | 687.90 | 687.90 | 1,244 |
| 2024-05-16 | 630.00 | 645.00 | 630.00 | 644.90 | 644.90 | 431 |
| 2024-05-15 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-05-14 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-05-13 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-05-10 | 625.00 | 630.00 | 625.00 | 630.00 | 630.00 | 1 |
| 2024-05-09 | 615.00 | 625.00 | 615.00 | 625.00 | 625.00 | 12 |
| 2024-05-08 | 610.10 | 615.00 | 610.10 | 615.00 | 615.00 | 5 |
| 2024-05-07 | 630.00 | 646.80 | 610.10 | 610.10 | 610.10 | 125 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.