CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-07 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 21 |
| 2024-02-06 | 594.00 | 594.00 | 585.00 | 585.00 | 585.00 | 10 |
| 2024-02-05 | 570.20 | 594.00 | 570.20 | 594.00 | 594.00 | 2 |
| 2024-02-02 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | 0 |
| 2024-02-01 | 598.00 | 598.00 | 570.20 | 570.20 | 570.20 | 359 |
| 2024-01-31 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2024-01-30 | 598.00 | 598.00 | 597.00 | 598.00 | 598.00 | 25 |
| 2024-01-29 | 590.00 | 598.00 | 581.00 | 598.00 | 598.00 | 43 |
| 2024-01-26 | 591.00 | 591.00 | 590.00 | 590.00 | 590.00 | 8 |
| 2024-01-25 | 595.00 | 595.00 | 591.00 | 591.00 | 591.00 | 17 |
| 2024-01-24 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2024-01-23 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2024-01-22 | 595.00 | 598.00 | 595.00 | 595.00 | 595.00 | 3 |
| 2024-01-19 | 598.40 | 598.40 | 574.10 | 574.10 | 574.10 | 53 |
| 2024-01-18 | 594.00 | 598.40 | 590.00 | 598.40 | 598.40 | 25 |
| 2024-01-17 | 584.00 | 594.00 | 584.00 | 594.00 | 594.00 | 5 |
| 2024-01-16 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 16 |
| 2024-01-15 | 582.10 | 584.00 | 582.10 | 584.00 | 584.00 | 10 |
| 2024-01-12 | 594.50 | 594.50 | 582.10 | 582.10 | 582.10 | 2 |
| 2024-01-10 | 597.50 | 597.50 | 594.50 | 594.50 | 594.50 | 3 |
| 2024-01-09 | 599.00 | 599.00 | 597.50 | 597.50 | 597.50 | 1 |
| 2024-01-08 | 572.00 | 599.00 | 572.00 | 599.00 | 599.00 | 1 |
| 2024-01-05 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-01-04 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2024-01-03 | 570.10 | 572.00 | 570.10 | 572.00 | 572.00 | 155 |
| 2024-01-02 | 570.10 | 570.10 | 570.10 | 570.10 | 570.10 | 0 |
| 2023-12-29 | 590.00 | 590.00 | 570.10 | 570.10 | 570.10 | 273 |
| 2023-12-28 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 10 |
| 2023-12-27 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 50 |
| 2023-12-26 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-12-25 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-12-22 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-12-21 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 1 |
| 2023-12-20 | 604.00 | 604.00 | 580.00 | 580.00 | 580.00 | 183 |
| 2023-12-19 | 602.00 | 604.00 | 602.00 | 604.00 | 604.00 | 14 |
| 2023-12-18 | 609.00 | 609.00 | 602.00 | 602.00 | 602.00 | 2 |
| 2023-12-15 | 618.50 | 618.50 | 609.00 | 609.00 | 609.00 | 1 |
| 2023-12-14 | 618.50 | 618.50 | 618.50 | 618.50 | 618.50 | 0 |
| 2023-12-13 | 585.00 | 618.50 | 585.00 | 618.50 | 618.50 | 85 |
| 2023-12-12 | 585.40 | 585.40 | 585.00 | 585.00 | 585.00 | 5 |
| 2023-12-11 | 581.20 | 585.40 | 581.20 | 585.40 | 585.40 | 4 |
| 2023-12-08 | 581.20 | 581.20 | 581.20 | 581.20 | 581.20 | 0 |
| 2023-12-07 | 580.00 | 581.20 | 580.00 | 581.20 | 581.20 | 2 |
| 2023-12-06 | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | 64 |
| 2023-12-05 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-12-04 | 587.00 | 605.00 | 587.00 | 605.00 | 605.00 | 3 |
| 2023-12-01 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2023-11-30 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2023-11-29 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2023-11-28 | 611.00 | 611.00 | 587.00 | 587.00 | 587.00 | 60 |
| 2023-11-27 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-11-24 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-11-23 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-11-22 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-11-21 | 600.00 | 611.00 | 600.00 | 611.00 | 611.00 | 6 |
| 2023-11-20 | 599.90 | 600.00 | 599.90 | 600.00 | 600.00 | 119 |
| 2023-11-17 | 590.00 | 599.90 | 590.00 | 599.90 | 599.90 | 7 |
| 2023-11-16 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-11-14 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.