CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 2 |
| 2023-11-10 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 50 |
| 2023-11-09 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 103 |
| 2023-11-08 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-11-07 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-11-03 | 585.20 | 585.20 | 580.00 | 580.00 | 580.00 | 296 |
| 2023-11-02 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | 0 |
| 2023-11-01 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | 0 |
| 2023-10-31 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | 0 |
| 2023-10-30 | 600.00 | 600.00 | 585.20 | 585.20 | 585.20 | 46 |
| 2023-10-27 | 588.00 | 600.00 | 588.00 | 600.00 | 600.00 | 100 |
| 2023-10-26 | 600.00 | 600.00 | 588.00 | 588.00 | 588.00 | 87 |
| 2023-10-25 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-10-24 | 611.00 | 611.00 | 600.00 | 600.00 | 600.00 | 20 |
| 2023-10-23 | 590.00 | 611.00 | 590.00 | 611.00 | 611.00 | 10 |
| 2023-10-20 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 6 |
| 2023-10-19 | 589.00 | 590.00 | 589.00 | 590.00 | 590.00 | 150 |
| 2023-10-18 | 610.90 | 610.90 | 589.00 | 589.00 | 589.00 | 101 |
| 2023-10-17 | 611.00 | 611.00 | 610.90 | 610.90 | 610.90 | 1 |
| 2023-10-16 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-10-13 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-10-12 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-10-11 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-10-10 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 4 |
| 2023-10-09 | 601.60 | 611.00 | 601.60 | 611.00 | 611.00 | 8 |
| 2023-10-06 | 611.00 | 611.00 | 601.60 | 601.60 | 601.60 | 26 |
| 2023-10-05 | 609.00 | 611.00 | 609.00 | 611.00 | 611.00 | 287 |
| 2023-10-04 | 607.30 | 609.00 | 607.30 | 609.00 | 609.00 | 4 |
| 2023-10-03 | 584.00 | 607.30 | 584.00 | 607.30 | 607.30 | 50 |
| 2023-10-02 | 583.00 | 584.00 | 583.00 | 584.00 | 584.00 | 62 |
| 2023-09-27 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 219 |
| 2023-09-26 | 582.00 | 583.00 | 582.00 | 583.00 | 583.00 | 358 |
| 2023-09-25 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | 1 |
| 2023-09-22 | 581.50 | 582.00 | 581.50 | 582.00 | 582.00 | 10 |
| 2023-09-21 | 592.00 | 592.00 | 581.50 | 581.50 | 581.50 | 17 |
| 2023-09-20 | 596.00 | 596.00 | 592.00 | 592.00 | 592.00 | 27 |
| 2023-09-19 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 618 |
| 2023-09-18 | 600.00 | 600.00 | 596.00 | 596.00 | 596.00 | 18 |
| 2023-09-15 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-09-14 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2023-09-13 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 52 |
| 2023-09-12 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 71 |
| 2023-09-11 | 611.00 | 611.00 | 610.00 | 610.00 | 610.00 | 134 |
| 2023-09-08 | 629.70 | 629.70 | 611.00 | 611.00 | 611.00 | 110 |
| 2023-09-07 | 610.00 | 629.70 | 610.00 | 629.70 | 629.70 | 3 |
| 2023-09-06 | 617.60 | 617.60 | 610.00 | 610.00 | 610.00 | 270 |
| 2023-09-05 | 631.50 | 631.50 | 617.60 | 617.60 | 617.60 | 134 |
| 2023-09-04 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | 0 |
| 2023-09-01 | 617.80 | 631.50 | 617.80 | 631.50 | 631.50 | 5 |
| 2023-08-31 | 620.00 | 620.00 | 617.80 | 617.80 | 617.80 | 5 |
| 2023-08-30 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-08-29 | 617.50 | 620.00 | 617.50 | 620.00 | 620.00 | 2 |
| 2023-08-28 | 620.00 | 620.00 | 617.50 | 617.50 | 617.50 | 190 |
| 2023-08-25 | 617.50 | 620.00 | 617.50 | 620.00 | 620.00 | 175 |
| 2023-08-24 | 617.50 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2023-08-23 | 620.00 | 620.00 | 617.50 | 617.50 | 617.50 | 100 |
| 2023-08-22 | 616.10 | 620.00 | 616.10 | 620.00 | 620.00 | 1 |
| 2023-08-18 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | 114 |
| 2023-08-17 | 615.00 | 616.10 | 615.00 | 616.10 | 616.10 | 150 |
| 2023-08-16 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.