CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | 21 |
| 2023-08-11 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 700 |
| 2023-08-10 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-08-09 | 609.00 | 610.00 | 609.00 | 610.00 | 610.00 | 25 |
| 2023-08-08 | 608.10 | 609.00 | 608.10 | 609.00 | 609.00 | 24 |
| 2023-08-07 | 608.10 | 608.10 | 608.10 | 608.10 | 608.10 | 73 |
| 2023-08-04 | 607.70 | 608.10 | 607.70 | 608.10 | 608.10 | 282 |
| 2023-08-03 | 633.00 | 633.00 | 607.70 | 607.70 | 607.70 | 189 |
| 2023-08-02 | 612.50 | 633.00 | 612.50 | 633.00 | 633.00 | 11 |
| 2023-08-01 | 609.10 | 612.50 | 609.10 | 612.50 | 612.50 | 19 |
| 2023-07-31 | 609.10 | 609.10 | 609.10 | 609.10 | 609.10 | 0 |
| 2023-07-28 | 609.10 | 609.10 | 609.10 | 609.10 | 609.10 | 0 |
| 2023-07-27 | 610.00 | 610.00 | 609.10 | 609.10 | 609.10 | 22 |
| 2023-07-26 | 630.00 | 630.00 | 610.00 | 610.00 | 610.00 | 10 |
| 2023-07-25 | 640.00 | 640.00 | 630.00 | 630.00 | 630.00 | 10 |
| 2023-07-24 | 639.00 | 640.00 | 639.00 | 640.00 | 640.00 | 23 |
| 2023-07-21 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-07-18 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-07-17 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-07-14 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-07-13 | 625.00 | 639.00 | 625.00 | 639.00 | 639.00 | 3 |
| 2023-07-12 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-11 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 2 |
| 2023-07-10 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-07 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-06 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-05 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 10 |
| 2023-07-04 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-07-03 | 624.00 | 625.00 | 624.00 | 625.00 | 625.00 | 4 |
| 2023-06-28 | 625.00 | 625.00 | 624.00 | 624.00 | 624.00 | 5 |
| 2023-06-27 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 70 |
| 2023-06-26 | 624.00 | 625.00 | 624.00 | 625.00 | 625.00 | 38 |
| 2023-06-23 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-06-22 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-06-21 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-06-20 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-06-19 | 622.00 | 624.00 | 622.00 | 624.00 | 624.00 | 4 |
| 2023-06-16 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2023-06-15 | 624.00 | 624.00 | 622.00 | 622.00 | 622.00 | 4 |
| 2023-06-14 | 622.00 | 624.00 | 622.00 | 624.00 | 624.00 | 6 |
| 2023-06-13 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 3 |
| 2023-06-12 | 623.00 | 623.00 | 622.00 | 622.00 | 622.00 | 21 |
| 2023-06-09 | 622.00 | 623.00 | 622.00 | 623.00 | 623.00 | 5 |
| 2023-06-08 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 15 |
| 2023-06-07 | 620.00 | 622.00 | 620.00 | 622.00 | 622.00 | 10 |
| 2023-06-06 | 605.10 | 620.00 | 605.10 | 620.00 | 620.00 | 30 |
| 2023-06-05 | 600.00 | 605.10 | 600.00 | 605.10 | 605.10 | 12 |
| 2023-06-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-06-01 | 599.30 | 600.00 | 599.30 | 600.00 | 600.00 | 14 |
| 2023-05-31 | 599.20 | 599.30 | 599.20 | 599.30 | 599.30 | 18 |
| 2023-05-30 | 624.00 | 624.00 | 599.20 | 599.20 | 599.20 | 8 |
| 2023-05-29 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-05-26 | 625.00 | 625.00 | 624.00 | 624.00 | 624.00 | 50 |
| 2023-05-25 | 619.00 | 625.00 | 619.00 | 625.00 | 625.00 | 78 |
| 2023-05-24 | 610.00 | 619.00 | 610.00 | 619.00 | 619.00 | 3 |
| 2023-05-23 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 39 |
| 2023-05-22 | 600.00 | 610.00 | 600.00 | 610.00 | 610.00 | 1 |
| 2023-05-19 | 592.30 | 600.00 | 592.30 | 600.00 | 600.00 | 20 |
| 2023-05-18 | 592.30 | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
| 2023-05-17 | 592.30 | 592.30 | 592.30 | 592.30 | 592.30 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.