CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 592.10 | 592.30 | 592.10 | 592.30 | 592.30 | 10 |
| 2023-05-15 | 592.10 | 592.10 | 592.10 | 592.10 | 592.10 | 0 |
| 2023-05-12 | 600.00 | 600.00 | 592.10 | 592.10 | 592.10 | 20 |
| 2023-05-11 | 587.00 | 600.00 | 587.00 | 600.00 | 600.00 | 20 |
| 2023-05-10 | 588.00 | 588.00 | 587.00 | 587.00 | 587.00 | 193 |
| 2023-05-09 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2023-05-08 | 600.00 | 600.00 | 588.00 | 588.00 | 588.00 | 2 |
| 2023-05-05 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 4 |
| 2023-05-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-05-03 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-05-02 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-04-28 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 18 |
| 2023-04-27 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 25 |
| 2023-04-26 | 586.60 | 600.00 | 586.60 | 600.00 | 600.00 | 4 |
| 2023-04-25 | 611.00 | 611.00 | 586.60 | 586.60 | 586.60 | 13 |
| 2023-04-21 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-04-20 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2023-04-19 | 630.00 | 630.00 | 611.00 | 611.00 | 611.00 | 1 |
| 2023-04-18 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-17 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-14 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-13 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-12 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-11 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 12 |
| 2023-04-10 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-07 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-06 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 13 |
| 2023-04-05 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5 |
| 2023-04-04 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-03 | 645.00 | 645.00 | 630.00 | 630.00 | 630.00 | 5 |
| 2023-03-31 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | 12 |
| 2023-03-30 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | 14 |
| 2023-03-29 | 649.00 | 649.00 | 645.00 | 645.00 | 645.00 | 3 |
| 2023-03-28 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 4 |
| 2023-03-27 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2023-03-24 | 624.10 | 649.00 | 624.10 | 649.00 | 649.00 | 23 |
| 2023-03-23 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0 |
| 2023-03-22 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0 |
| 2023-03-21 | 609.00 | 624.10 | 609.00 | 624.10 | 624.10 | 21 |
| 2023-03-20 | 609.50 | 609.50 | 609.00 | 609.00 | 609.00 | 1 |
| 2023-03-17 | 609.00 | 609.50 | 609.00 | 609.50 | 609.50 | 21 |
| 2023-03-16 | 606.00 | 609.00 | 606.00 | 609.00 | 609.00 | 3 |
| 2023-03-15 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2023-03-14 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2023-03-13 | 602.00 | 606.00 | 602.00 | 606.00 | 606.00 | 4 |
| 2023-03-10 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2023-03-09 | 624.10 | 624.10 | 602.00 | 602.00 | 602.00 | 2 |
| 2023-03-08 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0 |
| 2023-03-07 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0 |
| 2023-03-06 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 5 |
| 2023-03-03 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0 |
| 2023-03-02 | 650.00 | 650.00 | 624.10 | 624.10 | 624.10 | 3 |
| 2023-03-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.