CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-16 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-02-15 | 636.00 | 650.00 | 636.00 | 650.00 | 650.00 | 2 |
| 2023-02-14 | 634.90 | 636.00 | 634.90 | 636.00 | 636.00 | 14 |
| 2023-02-13 | 624.10 | 634.90 | 624.10 | 634.90 | 634.90 | 9 |
| 2023-02-10 | 600.10 | 624.10 | 600.10 | 624.10 | 624.10 | 1 |
| 2023-02-09 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | 0 |
| 2023-02-08 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | 0 |
| 2023-02-07 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | 0 |
| 2023-02-06 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | 0 |
| 2023-02-03 | 600.10 | 600.10 | 600.10 | 600.10 | 600.10 | 1 |
| 2023-02-02 | 625.00 | 625.00 | 600.10 | 600.10 | 600.10 | 19 |
| 2023-02-01 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-01-31 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-01-30 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-01-27 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-01-26 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2023-01-25 | 605.00 | 625.00 | 605.00 | 625.00 | 625.00 | 128 |
| 2023-01-24 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 1 |
| 2023-01-23 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-01-20 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2023-01-19 | 625.00 | 625.00 | 605.00 | 605.00 | 605.00 | 20 |
| 2023-01-18 | 649.90 | 649.90 | 625.00 | 625.00 | 625.00 | 1 |
| 2023-01-17 | 649.90 | 649.90 | 649.90 | 649.90 | 649.90 | 0 |
| 2023-01-16 | 673.90 | 673.90 | 649.90 | 649.90 | 649.90 | 41 |
| 2023-01-13 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-12 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-10 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-09 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-06 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-05 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-04 | 673.90 | 673.90 | 673.90 | 673.90 | 673.90 | 0 |
| 2023-01-03 | 676.20 | 676.20 | 673.90 | 673.90 | 673.90 | 1 |
| 2023-01-02 | 676.20 | 676.20 | 676.20 | 676.20 | 676.20 | 0 |
| 2022-12-30 | 676.20 | 676.20 | 676.20 | 676.20 | 676.20 | 0 |
| 2022-12-29 | 638.00 | 676.20 | 605.00 | 676.20 | 676.20 | 125 |
| 2022-12-28 | 602.00 | 638.00 | 602.00 | 638.00 | 638.00 | 28 |
| 2022-12-27 | 638.00 | 638.00 | 602.00 | 602.00 | 602.00 | 2 |
| 2022-12-26 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2022-12-23 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2022-12-22 | 640.00 | 640.00 | 638.00 | 638.00 | 638.00 | 4 |
| 2022-12-21 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-20 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-19 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-12-16 | 644.90 | 644.90 | 635.00 | 640.00 | 640.00 | 42 |
| 2022-12-15 | 635.00 | 644.90 | 635.00 | 644.90 | 644.90 | 1 |
| 2022-12-14 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2022-12-13 | 614.00 | 635.00 | 614.00 | 635.00 | 635.00 | 1 |
| 2022-12-12 | 596.00 | 614.00 | 596.00 | 614.00 | 614.00 | 3 |
| 2022-12-09 | 596.00 | 596.00 | 595.00 | 596.00 | 596.00 | 3 |
| 2022-12-08 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2022-12-07 | 590.00 | 596.00 | 590.00 | 596.00 | 596.00 | 2 |
| 2022-12-06 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-05 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-02 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-01 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-11-30 | 574.50 | 590.00 | 574.50 | 590.00 | 590.00 | 27 |
| 2022-11-29 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-11-28 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-11-25 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.