CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-11-23 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-11-22 | 574.50 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-11-21 | 542.00 | 574.50 | 542.00 | 574.50 | 574.50 | 5 |
| 2022-11-17 | 542.00 | 543.00 | 542.00 | 542.00 | 542.00 | 24 |
| 2022-11-16 | 550.00 | 550.00 | 542.00 | 542.00 | 542.00 | 52 |
| 2022-11-15 | 547.00 | 550.00 | 547.00 | 550.00 | 550.00 | 22 |
| 2022-11-14 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 22 |
| 2022-11-11 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2022-11-10 | 545.00 | 547.00 | 545.00 | 547.00 | 547.00 | 2 |
| 2022-11-09 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2022-11-08 | 550.00 | 555.00 | 545.00 | 545.00 | 545.00 | 21 |
| 2022-11-07 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-11-04 | 551.00 | 553.20 | 550.00 | 550.00 | 550.00 | 70 |
| 2022-11-03 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2022-11-02 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2022-11-01 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2022-10-31 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2022-10-28 | 551.00 | 552.00 | 551.00 | 551.00 | 551.00 | 22 |
| 2022-10-27 | 548.10 | 548.10 | 548.10 | 548.10 | 548.10 | 0 |
| 2022-10-26 | 576.00 | 576.00 | 547.00 | 548.10 | 548.10 | 84 |
| 2022-10-25 | 558.00 | 576.00 | 558.00 | 576.00 | 576.00 | 9 |
| 2022-10-24 | 558.00 | 561.00 | 558.00 | 558.00 | 558.00 | 30 |
| 2022-10-21 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-10-20 | 593.60 | 593.60 | 558.00 | 558.00 | 558.00 | 47 |
| 2022-10-19 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | 0 |
| 2022-10-18 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | 0 |
| 2022-10-17 | 630.00 | 643.90 | 593.60 | 593.60 | 593.60 | 6 |
| 2022-10-14 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-10-13 | 620.00 | 630.00 | 620.00 | 630.00 | 630.00 | 4 |
| 2022-10-12 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-10-11 | 625.00 | 625.00 | 620.00 | 620.00 | 620.00 | 1,001 |
| 2022-10-07 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-10-06 | 618.00 | 625.00 | 590.10 | 625.00 | 625.00 | 42 |
| 2022-10-05 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2022-10-04 | 621.00 | 621.00 | 618.00 | 618.00 | 618.00 | 5 |
| 2022-10-03 | 660.30 | 660.30 | 621.00 | 621.00 | 621.00 | 62 |
| 2022-09-30 | 660.30 | 660.30 | 660.30 | 660.30 | 660.30 | 0 |
| 2022-09-29 | 660.30 | 660.30 | 660.30 | 660.30 | 660.30 | 0 |
| 2022-09-28 | 623.00 | 660.30 | 623.00 | 660.30 | 660.30 | 4 |
| 2022-09-27 | 623.00 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2022-09-26 | 621.40 | 623.00 | 621.40 | 623.00 | 623.00 | 3 |
| 2022-09-23 | 621.40 | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 2022-09-22 | 621.40 | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 2022-09-21 | 661.00 | 670.00 | 621.40 | 621.40 | 621.40 | 11 |
| 2022-09-20 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2022-09-19 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2022-09-16 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2022-09-15 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 2022-09-14 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2022-09-13 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2022-09-12 | 680.00 | 683.00 | 680.00 | 683.00 | 683.00 | 3 |
| 2022-09-09 | 684.90 | 684.90 | 680.00 | 680.00 | 680.00 | 1 |
| 2022-09-08 | 665.00 | 684.90 | 665.00 | 684.90 | 684.90 | 1 |
| 2022-09-07 | 684.90 | 684.90 | 665.00 | 665.00 | 665.00 | 10 |
| 2022-09-06 | 684.90 | 684.90 | 684.90 | 684.90 | 684.90 | 0 |
| 2022-09-05 | 685.00 | 685.00 | 665.20 | 684.90 | 684.90 | 5 |
| 2022-09-02 | 660.00 | 685.00 | 660.00 | 685.00 | 685.00 | 2 |
| 2022-09-01 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-08-31 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.