CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-31 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-08-30 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1 |
| 2022-08-29 | 657.00 | 665.00 | 657.00 | 660.00 | 660.00 | 370 |
| 2022-08-26 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0 |
| 2022-08-25 | 698.40 | 698.40 | 657.00 | 657.00 | 657.00 | 101 |
| 2022-08-24 | 690.00 | 698.40 | 650.00 | 698.40 | 698.40 | 65 |
| 2022-08-23 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-08-22 | 700.00 | 700.00 | 690.00 | 690.00 | 690.00 | 2 |
| 2022-08-19 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-08-18 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-08-17 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3 |
| 2022-08-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-08-12 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-08-11 | 690.00 | 700.00 | 689.50 | 700.00 | 700.00 | 86 |
| 2022-08-10 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 62 |
| 2022-08-09 | 685.00 | 690.00 | 685.00 | 690.00 | 690.00 | 50 |
| 2022-08-08 | 688.00 | 690.00 | 685.00 | 685.00 | 685.00 | 79 |
| 2022-08-05 | 649.90 | 688.00 | 649.90 | 688.00 | 688.00 | 64 |
| 2022-08-04 | 624.00 | 649.90 | 624.00 | 649.90 | 649.90 | 5 |
| 2022-08-03 | 628.10 | 630.00 | 624.00 | 624.00 | 624.00 | 30 |
| 2022-08-02 | 649.90 | 649.90 | 628.10 | 628.10 | 628.10 | 1 |
| 2022-08-01 | 649.90 | 649.90 | 649.90 | 649.90 | 649.90 | 0 |
| 2022-07-29 | 628.00 | 649.90 | 628.00 | 649.90 | 649.90 | 5 |
| 2022-07-28 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-27 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-26 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-25 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 12 |
| 2022-07-22 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 19 |
| 2022-07-21 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-20 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-19 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-18 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-07-15 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 178 |
| 2022-07-14 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 154 |
| 2022-07-13 | 624.10 | 628.00 | 624.10 | 628.00 | 628.00 | 3 |
| 2022-07-12 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0 |
| 2022-07-08 | 630.00 | 630.00 | 624.10 | 624.10 | 624.10 | 2 |
| 2022-07-07 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 4 |
| 2022-07-06 | 633.00 | 633.00 | 630.00 | 630.00 | 630.00 | 162 |
| 2022-07-05 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2022-07-04 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 11 |
| 2022-07-01 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 8 |
| 2022-06-30 | 646.00 | 646.00 | 633.00 | 633.00 | 633.00 | 2 |
| 2022-06-29 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2022-06-28 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2022-06-27 | 645.10 | 646.00 | 645.10 | 646.00 | 646.00 | 19 |
| 2022-06-24 | 650.00 | 650.00 | 645.10 | 645.10 | 645.10 | 5 |
| 2022-06-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2 |
| 2022-06-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-17 | 640.10 | 650.00 | 640.10 | 650.00 | 650.00 | 2 |
| 2022-06-16 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | 0 |
| 2022-06-15 | 641.00 | 641.00 | 640.10 | 640.10 | 640.10 | 3 |
| 2022-06-14 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2022-06-13 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 7 |
| 2022-06-10 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2022-06-09 | 637.10 | 641.00 | 637.10 | 641.00 | 641.00 | 12 |
| 2022-06-08 | 635.10 | 637.10 | 635.10 | 637.10 | 637.10 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.