CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 635.10 | 635.10 | 635.10 | 635.10 | 635.10 | 0 |
| 2022-06-06 | 669.40 | 669.40 | 635.10 | 635.10 | 635.10 | 10 |
| 2022-06-03 | 633.00 | 669.40 | 633.00 | 669.40 | 669.40 | 49 |
| 2022-06-02 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2022-06-01 | 650.00 | 650.00 | 633.00 | 633.00 | 633.00 | 25 |
| 2022-05-31 | 662.00 | 666.00 | 650.00 | 650.00 | 650.00 | 124 |
| 2022-05-30 | 662.00 | 662.10 | 662.00 | 662.00 | 662.00 | 32 |
| 2022-05-27 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 10 |
| 2022-05-26 | 662.00 | 666.00 | 662.00 | 662.00 | 662.00 | 14 |
| 2022-05-25 | 665.00 | 665.00 | 662.00 | 662.00 | 662.00 | 12 |
| 2022-05-24 | 662.00 | 665.00 | 662.00 | 665.00 | 665.00 | 13 |
| 2022-05-23 | 662.00 | 663.00 | 662.00 | 662.00 | 662.00 | 10 |
| 2022-05-20 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 2022-05-19 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 2022-05-18 | 662.00 | 662.00 | 661.90 | 662.00 | 662.00 | 40 |
| 2022-05-17 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | 0 |
| 2022-05-16 | 660.50 | 662.00 | 660.50 | 662.00 | 662.00 | 4 |
| 2022-05-13 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 2022-05-12 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 2022-05-11 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 2022-05-10 | 660.50 | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 2022-05-09 | 687.00 | 687.00 | 660.50 | 660.50 | 660.50 | 16 |
| 2022-05-06 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2022-05-05 | 684.00 | 687.00 | 684.00 | 687.00 | 687.00 | 3 |
| 2022-05-04 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 1 |
| 2022-04-29 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2022-04-28 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2022-04-27 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2022-04-26 | 687.00 | 687.00 | 684.00 | 684.00 | 684.00 | 30 |
| 2022-04-25 | 670.00 | 687.00 | 670.00 | 687.00 | 687.00 | 10 |
| 2022-04-22 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-21 | 677.00 | 677.00 | 670.00 | 670.00 | 670.00 | 3 |
| 2022-04-20 | 677.40 | 677.40 | 677.00 | 677.00 | 677.00 | 4 |
| 2022-04-19 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | 0 |
| 2022-04-18 | 650.10 | 677.40 | 650.10 | 677.40 | 677.40 | 5 |
| 2022-04-15 | 650.10 | 650.10 | 650.10 | 650.10 | 650.10 | 0 |
| 2022-04-14 | 652.00 | 666.00 | 650.00 | 650.10 | 650.10 | 549 |
| 2022-04-13 | 650.00 | 678.50 | 650.00 | 652.00 | 652.00 | 110 |
| 2022-04-12 | 668.00 | 679.90 | 650.00 | 650.00 | 650.00 | 140 |
| 2022-04-11 | 690.00 | 690.00 | 648.80 | 668.00 | 668.00 | 152 |
| 2022-04-08 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-04-07 | 670.00 | 690.00 | 670.00 | 690.00 | 690.00 | 5 |
| 2022-04-06 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-05 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-04 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-01 | 664.60 | 670.00 | 664.60 | 670.00 | 670.00 | 163 |
| 2022-03-31 | 664.60 | 664.60 | 664.60 | 664.60 | 664.60 | 0 |
| 2022-03-30 | 664.00 | 664.60 | 664.00 | 664.60 | 664.60 | 1 |
| 2022-03-29 | 627.00 | 664.00 | 590.00 | 664.00 | 664.00 | 3,491 |
| 2022-03-28 | 666.00 | 666.00 | 627.00 | 627.00 | 627.00 | 541 |
| 2022-03-25 | 676.00 | 676.00 | 666.00 | 666.00 | 666.00 | 25 |
| 2022-03-24 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 30 |
| 2022-03-23 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0 |
| 2022-03-22 | 680.00 | 680.00 | 676.00 | 676.00 | 676.00 | 17 |
| 2022-03-21 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 47 |
| 2022-03-18 | 675.00 | 679.00 | 660.00 | 660.00 | 660.00 | 524 |
| 2022-03-17 | 655.20 | 675.00 | 655.20 | 675.00 | 675.00 | 26 |
| 2022-03-16 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | 0 |
| 2022-03-15 | 665.50 | 665.50 | 655.20 | 655.20 | 655.20 | 61 |
| 2022-03-14 | 665.50 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.