CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 858.90 | 867.00 | 831.10 | 862.00 | 862.00 | 38 |
| 2026-07-14 | 866.00 | 866.00 | 831.00 | 858.90 | 858.90 | 32 |
| 2026-07-13 | 884.00 | 884.00 | 837.00 | 866.00 | 866.00 | 47 |
| 2026-07-10 | 874.00 | 884.00 | 874.00 | 884.00 | 884.00 | 4 |
| 2026-07-09 | 867.00 | 889.00 | 846.00 | 874.00 | 874.00 | 23 |
| 2026-07-08 | 869.00 | 869.00 | 846.00 | 867.00 | 867.00 | 19 |
| 2026-07-07 | 890.00 | 890.00 | 848.00 | 869.00 | 869.00 | 144 |
| 2026-07-06 | 847.60 | 899.00 | 847.60 | 890.00 | 890.00 | 50 |
| 2026-07-03 | 890.00 | 890.00 | 846.00 | 847.60 | 847.60 | 36 |
| 2026-07-02 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2026-07-01 | 840.00 | 890.00 | 840.00 | 890.00 | 890.00 | 8 |
| 2026-06-30 | 898.00 | 898.00 | 839.00 | 840.00 | 840.00 | 23 |
| 2026-06-29 | 888.00 | 900.00 | 820.00 | 898.00 | 898.00 | 204 |
| 2026-06-26 | 888.00 | 888.00 | 836.00 | 888.00 | 888.00 | 23 |
| 2026-06-25 | 869.00 | 888.00 | 869.00 | 888.00 | 888.00 | 100 |
| 2026-06-24 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 2026-06-23 | 868.00 | 870.00 | 845.00 | 869.00 | 869.00 | 38 |
| 2026-06-22 | 838.00 | 887.90 | 838.00 | 868.00 | 868.00 | 61 |
| 2026-06-19 | 850.00 | 850.00 | 838.00 | 838.00 | 838.00 | 60 |
| 2026-06-18 | 860.00 | 883.00 | 840.50 | 850.00 | 850.00 | 122 |
| 2026-06-16 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-06-15 | 845.00 | 876.50 | 845.00 | 860.00 | 860.00 | 43 |
| 2026-06-12 | 866.00 | 870.00 | 835.00 | 845.00 | 845.00 | 51 |
| 2026-06-11 | 870.00 | 870.00 | 831.00 | 866.00 | 866.00 | 18 |
| 2026-06-10 | 879.00 | 879.00 | 851.00 | 870.00 | 870.00 | 12 |
| 2026-06-09 | 880.00 | 880.00 | 852.00 | 879.00 | 879.00 | 156 |
| 2026-06-08 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 10 |
| 2026-06-05 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2026-06-04 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2026-06-03 | 896.00 | 896.00 | 831.00 | 880.00 | 880.00 | 18 |
| 2026-06-02 | 900.00 | 900.00 | 860.00 | 896.00 | 896.00 | 12 |
| 2026-06-01 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-05-26 | 886.00 | 900.00 | 886.00 | 900.00 | 900.00 | 48 |
| 2026-05-25 | 886.00 | 886.00 | 840.00 | 886.00 | 886.00 | 17 |
| 2026-05-22 | 887.90 | 887.90 | 865.00 | 886.00 | 886.00 | 85 |
| 2026-05-21 | 895.90 | 895.90 | 835.00 | 887.90 | 887.90 | 11 |
| 2026-05-20 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | 0 |
| 2026-05-19 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | 0 |
| 2026-05-18 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | 0 |
| 2026-05-15 | 896.90 | 896.90 | 855.30 | 895.90 | 895.90 | 9 |
| 2026-05-14 | 886.00 | 900.00 | 855.00 | 896.90 | 896.90 | 72 |
| 2026-05-13 | 905.00 | 905.00 | 886.00 | 886.00 | 886.00 | 48 |
| 2026-05-12 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-05-11 | 905.00 | 907.00 | 887.10 | 905.00 | 905.00 | 13 |
| 2026-05-08 | 906.00 | 906.00 | 886.50 | 905.00 | 905.00 | 4 |
| 2026-05-07 | 907.00 | 907.00 | 886.00 | 906.00 | 906.00 | 35 |
| 2026-05-06 | 908.00 | 908.00 | 882.00 | 907.00 | 907.00 | 70 |
| 2026-05-05 | 909.00 | 909.00 | 880.10 | 909.00 | 909.00 | 7 |
| 2026-05-04 | 911.90 | 911.90 | 900.00 | 909.00 | 909.00 | 16 |
| 2026-04-30 | 911.90 | 911.90 | 911.90 | 911.90 | 911.90 | 0 |
| 2026-04-29 | 911.90 | 911.90 | 911.90 | 911.90 | 911.90 | 0 |
| 2026-04-28 | 915.00 | 915.00 | 911.90 | 911.90 | 911.90 | 13 |
| 2026-04-27 | 909.00 | 915.00 | 909.00 | 915.00 | 915.00 | 5 |
| 2026-04-24 | 915.00 | 915.00 | 885.70 | 909.00 | 909.00 | 82 |
| 2026-04-23 | 916.90 | 917.90 | 915.00 | 915.00 | 915.00 | 4 |
| 2026-04-22 | 919.00 | 919.00 | 880.00 | 916.90 | 916.90 | 83 |
| 2026-04-21 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0 |
| 2026-04-20 | 919.00 | 919.00 | 892.00 | 919.00 | 919.00 | 42 |
| 2026-04-17 | 901.00 | 924.00 | 901.00 | 919.00 | 919.00 | 76 |
| 2026-04-16 | 924.50 | 930.00 | 900.00 | 901.00 | 901.00 | 225 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.