CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 725.00 | 739.00 | 725.00 | 739.00 | 739.00 | 99 |
| 2021-12-15 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-12-14 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-12-13 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-12-10 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-12-09 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-12-08 | 725.00 | 725.00 | 722.00 | 725.00 | 725.00 | 403 |
| 2021-12-07 | 698.00 | 725.00 | 698.00 | 725.00 | 725.00 | 500 |
| 2021-12-06 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2021-12-03 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2021-12-02 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2021-12-01 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2021-11-30 | 678.00 | 698.00 | 678.00 | 698.00 | 698.00 | 1 |
| 2021-11-29 | 714.00 | 714.00 | 678.00 | 678.00 | 678.00 | 82 |
| 2021-11-26 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2021-11-25 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2021-11-24 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2021-11-23 | 716.70 | 716.70 | 714.00 | 714.00 | 714.00 | 3 |
| 2021-11-22 | 718.00 | 718.00 | 716.70 | 716.70 | 716.70 | 1 |
| 2021-11-19 | 704.00 | 718.00 | 704.00 | 718.00 | 718.00 | 50 |
| 2021-11-17 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2021-11-16 | 704.50 | 704.50 | 704.00 | 704.00 | 704.00 | 6 |
| 2021-11-15 | 684.20 | 704.70 | 684.20 | 704.50 | 704.50 | 21 |
| 2021-11-12 | 684.10 | 685.10 | 684.10 | 684.20 | 684.20 | 20 |
| 2021-11-11 | 712.00 | 712.00 | 683.00 | 684.10 | 684.10 | 44 |
| 2021-11-10 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 2021-11-09 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 3 |
| 2021-11-08 | 697.50 | 712.00 | 697.50 | 712.00 | 712.00 | 77 |
| 2021-11-05 | 677.20 | 697.50 | 677.20 | 697.50 | 697.50 | 2 |
| 2021-11-04 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | 0 |
| 2021-11-03 | 677.00 | 678.00 | 677.00 | 677.20 | 677.20 | 2 |
| 2021-11-02 | 669.00 | 708.00 | 669.00 | 677.00 | 677.00 | 4 |
| 2021-11-01 | 698.00 | 700.00 | 656.30 | 669.00 | 669.00 | 593 |
| 2021-10-29 | 718.90 | 718.90 | 698.00 | 698.00 | 698.00 | 223 |
| 2021-10-28 | 718.90 | 718.90 | 718.90 | 718.90 | 718.90 | 6 |
| 2021-10-27 | 719.00 | 719.00 | 710.20 | 718.90 | 718.90 | 5 |
| 2021-10-26 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 1 |
| 2021-10-25 | 710.10 | 719.00 | 710.10 | 719.00 | 719.00 | 6 |
| 2021-10-22 | 710.00 | 718.00 | 710.00 | 710.10 | 710.10 | 127 |
| 2021-10-21 | 718.00 | 718.00 | 710.00 | 710.00 | 710.00 | 2 |
| 2021-10-18 | 691.10 | 718.00 | 691.10 | 718.00 | 718.00 | 155 |
| 2021-10-15 | 690.00 | 691.10 | 690.00 | 691.10 | 691.10 | 5 |
| 2021-10-14 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.