CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 909.00 | 929.00 | 900.00 | 924.50 | 924.50 | 97 |
| 2026-04-14 | 912.00 | 919.90 | 889.00 | 909.00 | 909.00 | 161 |
| 2026-04-13 | 900.00 | 915.00 | 852.00 | 912.00 | 912.00 | 225 |
| 2026-04-10 | 855.00 | 935.00 | 852.00 | 900.00 | 900.00 | 1,071 |
| 2026-04-09 | 855.00 | 855.00 | 820.00 | 855.00 | 855.00 | 38 |
| 2026-04-08 | 838.00 | 869.00 | 838.00 | 855.00 | 855.00 | 302 |
| 2026-04-07 | 839.00 | 839.00 | 810.00 | 838.00 | 838.00 | 28 |
| 2026-04-06 | 840.00 | 840.00 | 815.00 | 839.00 | 839.00 | 21 |
| 2026-04-03 | 820.20 | 845.00 | 811.00 | 840.00 | 840.00 | 124 |
| 2026-04-02 | 834.00 | 848.90 | 820.20 | 820.20 | 820.20 | 73 |
| 2026-04-01 | 796.00 | 870.00 | 796.00 | 834.00 | 834.00 | 259 |
| 2026-03-31 | 800.00 | 814.50 | 796.00 | 796.00 | 796.00 | 44 |
| 2026-03-30 | 814.80 | 814.90 | 800.00 | 800.00 | 800.00 | 15 |
| 2026-03-27 | 812.00 | 814.90 | 788.00 | 814.80 | 814.80 | 42 |
| 2026-03-26 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 2026-03-25 | 813.50 | 813.50 | 812.00 | 812.00 | 812.00 | 69 |
| 2026-03-24 | 814.50 | 814.50 | 779.00 | 813.50 | 813.50 | 13 |
| 2026-03-19 | 814.00 | 815.00 | 814.00 | 814.50 | 814.50 | 6 |
| 2026-03-18 | 810.00 | 816.00 | 810.00 | 814.00 | 814.00 | 7 |
| 2026-03-17 | 772.00 | 810.00 | 772.00 | 810.00 | 810.00 | 80 |
| 2026-03-16 | 800.00 | 807.50 | 770.50 | 772.00 | 772.00 | 30 |
| 2026-03-13 | 823.80 | 823.80 | 800.00 | 800.00 | 800.00 | 9 |
| 2026-03-12 | 823.80 | 823.80 | 823.80 | 823.80 | 823.80 | 0 |
| 2026-03-11 | 827.00 | 827.00 | 800.00 | 823.80 | 823.80 | 35 |
| 2026-03-10 | 800.00 | 827.00 | 800.00 | 827.00 | 827.00 | 38 |
| 2026-03-09 | 810.00 | 815.00 | 800.00 | 800.00 | 800.00 | 124 |
| 2026-03-06 | 819.00 | 848.90 | 810.00 | 810.00 | 810.00 | 249 |
| 2026-03-05 | 805.00 | 833.00 | 805.00 | 819.00 | 819.00 | 99 |
| 2026-03-04 | 752.00 | 821.00 | 751.00 | 805.00 | 805.00 | 206 |
| 2026-03-03 | 830.00 | 830.00 | 750.00 | 752.00 | 752.00 | 172 |
| 2026-03-02 | 842.10 | 842.10 | 770.00 | 830.00 | 830.00 | 330 |
| 2026-02-27 | 864.00 | 864.00 | 841.10 | 842.10 | 842.10 | 133 |
| 2026-02-26 | 854.00 | 864.00 | 840.00 | 864.00 | 864.00 | 35 |
| 2026-02-25 | 866.00 | 866.90 | 850.00 | 854.00 | 854.00 | 48 |
| 2026-02-24 | 851.00 | 868.00 | 848.00 | 866.00 | 866.00 | 122 |
| 2026-02-23 | 850.20 | 851.00 | 850.20 | 851.00 | 851.00 | 20 |
| 2026-02-20 | 848.00 | 870.00 | 848.00 | 850.20 | 850.20 | 111 |
| 2026-02-19 | 853.00 | 870.00 | 847.00 | 848.00 | 848.00 | 148 |
| 2026-02-18 | 874.00 | 874.00 | 853.00 | 853.00 | 853.00 | 125 |
| 2026-02-17 | 874.00 | 874.00 | 860.00 | 874.00 | 874.00 | 33 |
| 2026-02-16 | 874.00 | 875.00 | 850.00 | 874.00 | 874.00 | 46 |
| 2026-02-13 | 869.90 | 874.00 | 856.00 | 874.00 | 874.00 | 55 |
| 2026-02-12 | 876.00 | 876.00 | 850.00 | 869.90 | 869.90 | 58 |
| 2026-02-11 | 850.00 | 877.00 | 850.00 | 876.00 | 876.00 | 176 |
| 2026-02-10 | 855.00 | 880.00 | 850.00 | 850.00 | 850.00 | 302 |
| 2026-02-09 | 880.00 | 889.00 | 853.00 | 855.00 | 855.00 | 51 |
| 2026-02-06 | 898.00 | 898.00 | 850.00 | 880.00 | 880.00 | 261 |
| 2026-02-05 | 865.00 | 898.00 | 865.00 | 898.00 | 898.00 | 45 |
| 2026-02-04 | 870.00 | 871.00 | 865.00 | 865.00 | 865.00 | 23 |
| 2026-02-03 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-02-02 | 870.00 | 901.90 | 870.00 | 870.00 | 870.00 | 60 |
| 2026-01-30 | 895.00 | 902.00 | 870.00 | 870.00 | 870.00 | 81 |
| 2026-01-29 | 895.00 | 895.00 | 877.20 | 895.00 | 895.00 | 224 |
| 2026-01-28 | 907.00 | 907.00 | 890.00 | 895.00 | 895.00 | 34 |
| 2026-01-27 | 850.00 | 907.00 | 850.00 | 907.00 | 907.00 | 211 |
| 2026-01-26 | 871.00 | 889.90 | 847.00 | 850.00 | 850.00 | 173 |
| 2026-01-23 | 897.00 | 898.00 | 871.00 | 871.00 | 871.00 | 189 |
| 2026-01-22 | 896.40 | 901.90 | 896.40 | 897.00 | 897.00 | 123 |
| 2026-01-21 | 815.00 | 896.40 | 815.00 | 896.40 | 896.40 | 223 |
| 2026-01-20 | 904.90 | 904.90 | 815.00 | 815.00 | 815.00 | 225 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.