CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 900.00 | 907.00 | 900.00 | 904.90 | 904.90 | 163 |
| 2026-01-16 | 893.10 | 900.00 | 893.00 | 900.00 | 900.00 | 25 |
| 2026-01-15 | 908.90 | 908.90 | 891.20 | 893.10 | 893.10 | 53 |
| 2026-01-13 | 900.00 | 908.90 | 890.50 | 908.90 | 908.90 | 28 |
| 2026-01-12 | 900.00 | 909.90 | 892.00 | 900.00 | 900.00 | 194 |
| 2026-01-09 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | 24 |
| 2026-01-08 | 910.00 | 910.00 | 892.00 | 910.00 | 910.00 | 35 |
| 2026-01-07 | 900.00 | 910.00 | 892.00 | 910.00 | 910.00 | 11 |
| 2026-01-06 | 910.00 | 910.00 | 880.00 | 900.00 | 900.00 | 122 |
| 2026-01-05 | 913.00 | 913.00 | 910.00 | 910.00 | 910.00 | 100 |
| 2026-01-02 | 905.00 | 913.80 | 900.00 | 913.00 | 913.00 | 134 |
| 2025-12-31 | 887.00 | 913.90 | 887.00 | 905.00 | 905.00 | 3,581 |
| 2025-12-30 | 895.00 | 914.00 | 885.00 | 887.00 | 887.00 | 416 |
| 2025-12-29 | 900.00 | 918.00 | 875.00 | 895.00 | 895.00 | 86 |
| 2025-12-26 | 880.00 | 900.00 | 873.00 | 900.00 | 900.00 | 21,274 |
| 2025-12-25 | 880.00 | 880.00 | 875.00 | 880.00 | 880.00 | 104 |
| 2025-12-24 | 899.00 | 899.00 | 880.00 | 880.00 | 880.00 | 276 |
| 2025-12-23 | 900.00 | 900.00 | 890.00 | 899.00 | 899.00 | 175 |
| 2025-12-22 | 907.50 | 907.50 | 900.00 | 900.00 | 900.00 | 143 |
| 2025-12-19 | 906.90 | 907.50 | 900.00 | 907.50 | 907.50 | 122 |
| 2025-12-18 | 900.00 | 909.00 | 891.00 | 906.90 | 906.90 | 102 |
| 2025-12-17 | 900.00 | 913.00 | 892.00 | 900.00 | 900.00 | 129 |
| 2025-12-16 | 902.00 | 910.00 | 890.00 | 900.00 | 900.00 | 206 |
| 2025-12-15 | 916.90 | 916.90 | 900.00 | 902.00 | 902.00 | 42 |
| 2025-12-12 | 890.00 | 920.00 | 890.00 | 916.90 | 916.90 | 59 |
| 2025-12-11 | 910.00 | 910.00 | 890.00 | 890.00 | 890.00 | 34 |
| 2025-12-10 | 919.50 | 920.00 | 898.00 | 910.00 | 910.00 | 68 |
| 2025-12-09 | 905.00 | 919.50 | 900.00 | 919.50 | 919.50 | 140 |
| 2025-12-08 | 905.00 | 905.00 | 895.00 | 905.00 | 905.00 | 17 |
| 2025-12-05 | 926.00 | 926.00 | 891.00 | 905.00 | 905.00 | 98 |
| 2025-12-04 | 934.00 | 934.00 | 910.00 | 926.00 | 926.00 | 113 |
| 2025-12-03 | 871.00 | 934.00 | 871.00 | 934.00 | 934.00 | 3,010 |
| 2025-12-02 | 885.00 | 889.90 | 871.00 | 871.00 | 871.00 | 102 |
| 2025-12-01 | 871.00 | 894.00 | 870.00 | 885.00 | 885.00 | 135 |
| 2025-11-28 | 885.00 | 885.00 | 871.00 | 871.00 | 871.00 | 45 |
| 2025-11-27 | 863.00 | 885.00 | 863.00 | 885.00 | 885.00 | 6 |
| 2025-11-26 | 863.00 | 888.80 | 861.50 | 863.00 | 863.00 | 76 |
| 2025-11-25 | 880.00 | 889.00 | 860.00 | 863.00 | 863.00 | 82 |
| 2025-11-24 | 888.00 | 890.00 | 860.00 | 880.00 | 880.00 | 84 |
| 2025-11-21 | 870.00 | 890.00 | 857.10 | 888.00 | 888.00 | 86 |
| 2025-11-20 | 881.00 | 895.00 | 870.00 | 870.00 | 870.00 | 147 |
| 2025-11-19 | 909.60 | 909.60 | 880.00 | 881.00 | 881.00 | 177 |
| 2025-11-17 | 909.90 | 909.90 | 887.00 | 909.60 | 909.60 | 7 |
| 2025-11-14 | 912.00 | 912.00 | 891.00 | 909.90 | 909.90 | 40 |
| 2025-11-13 | 910.00 | 913.00 | 890.00 | 912.00 | 912.00 | 24 |
| 2025-11-12 | 915.00 | 915.00 | 886.00 | 910.00 | 910.00 | 137 |
| 2025-11-11 | 922.90 | 922.90 | 900.00 | 915.00 | 915.00 | 131 |
| 2025-11-10 | 918.00 | 924.00 | 901.00 | 922.90 | 922.90 | 27 |
| 2025-11-07 | 903.00 | 919.00 | 900.00 | 918.00 | 918.00 | 100 |
| 2025-11-05 | 905.00 | 931.00 | 903.00 | 903.00 | 903.00 | 21 |
| 2025-11-04 | 909.00 | 909.00 | 905.00 | 905.00 | 905.00 | 31 |
| 2025-11-03 | 915.00 | 920.00 | 909.00 | 909.00 | 909.00 | 281 |
| 2025-10-31 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 13 |
| 2025-10-30 | 927.00 | 927.00 | 900.00 | 915.00 | 915.00 | 413 |
| 2025-10-29 | 918.00 | 930.00 | 910.00 | 927.00 | 927.00 | 64 |
| 2025-10-28 | 917.00 | 920.00 | 911.00 | 918.00 | 918.00 | 120 |
| 2025-10-27 | 918.40 | 920.00 | 915.00 | 917.00 | 917.00 | 42 |
| 2025-10-24 | 910.00 | 918.40 | 910.00 | 918.40 | 918.40 | 101 |
| 2025-10-23 | 910.00 | 924.90 | 910.00 | 910.00 | 910.00 | 98 |
| 2025-10-22 | 902.00 | 910.00 | 901.00 | 910.00 | 910.00 | 66 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.