CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 897.00 | 903.00 | 897.00 | 902.00 | 902.00 | 87 |
| 2025-10-20 | 890.00 | 924.70 | 882.00 | 897.00 | 897.00 | 161 |
| 2025-10-17 | 881.00 | 890.00 | 878.00 | 890.00 | 890.00 | 237 |
| 2025-10-16 | 885.00 | 885.00 | 880.00 | 881.00 | 881.00 | 249 |
| 2025-10-15 | 890.00 | 900.00 | 880.60 | 885.00 | 885.00 | 217 |
| 2025-10-14 | 901.00 | 902.00 | 890.00 | 890.00 | 890.00 | 173 |
| 2025-10-13 | 900.00 | 920.00 | 900.00 | 901.00 | 901.00 | 40 |
| 2025-10-10 | 915.00 | 915.00 | 900.00 | 900.00 | 900.00 | 154 |
| 2025-10-09 | 911.10 | 923.90 | 911.10 | 915.00 | 915.00 | 32 |
| 2025-10-08 | 925.00 | 925.00 | 911.10 | 911.10 | 911.10 | 46 |
| 2025-10-07 | 930.00 | 930.00 | 915.00 | 925.00 | 925.00 | 278 |
| 2025-10-06 | 918.00 | 935.00 | 915.00 | 930.00 | 930.00 | 84 |
| 2025-10-03 | 880.00 | 918.00 | 880.00 | 918.00 | 918.00 | 180 |
| 2025-10-02 | 920.00 | 920.00 | 850.00 | 880.00 | 880.00 | 1,236 |
| 2025-10-01 | 954.00 | 954.00 | 918.00 | 920.00 | 920.00 | 150 |
| 2025-09-30 | 970.00 | 970.00 | 900.00 | 954.00 | 954.00 | 191 |
| 2025-09-29 | 982.90 | 982.90 | 951.00 | 970.00 | 970.00 | 28 |
| 2025-09-26 | 982.90 | 982.90 | 982.90 | 982.90 | 982.90 | 5 |
| 2025-09-25 | 960.00 | 982.90 | 931.00 | 982.90 | 982.90 | 298 |
| 2025-09-24 | 985.00 | 990.00 | 960.00 | 960.00 | 960.00 | 211 |
| 2025-09-23 | 980.50 | 987.00 | 980.50 | 985.00 | 985.00 | 34 |
| 2025-09-22 | 999.00 | 999.00 | 980.50 | 980.50 | 980.50 | 35 |
| 2025-09-19 | 1,002.00 | 1,002.00 | 980.60 | 999.00 | 999.00 | 144 |
| 2025-09-18 | 1,001.00 | 1,008.00 | 980.00 | 1,002.00 | 1,002.00 | 68 |
| 2025-09-17 | 1,002.00 | 1,015.00 | 998.00 | 1,001.00 | 1,001.00 | 109 |
| 2025-09-16 | 1,005.00 | 1,005.00 | 997.00 | 1,002.00 | 1,002.00 | 176 |
| 2025-09-15 | 1,003.00 | 1,013.00 | 996.00 | 1,005.00 | 1,005.00 | 159 |
| 2025-09-12 | 1,004.00 | 1,015.00 | 1,000.00 | 1,003.00 | 1,003.00 | 378 |
| 2025-09-11 | 1,013.00 | 1,013.00 | 995.00 | 1,004.00 | 1,004.00 | 198 |
| 2025-09-10 | 992.00 | 1,020.00 | 983.00 | 1,013.00 | 1,013.00 | 261 |
| 2025-09-09 | 1,022.00 | 1,023.00 | 992.00 | 992.00 | 992.00 | 767 |
| 2025-09-08 | 1,022.00 | 1,025.00 | 1,003.00 | 1,022.00 | 1,022.00 | 224 |
| 2025-09-04 | 1,027.00 | 1,033.00 | 1,022.00 | 1,022.00 | 1,022.00 | 268 |
| 2025-09-03 | 1,020.00 | 1,033.00 | 1,020.00 | 1,027.00 | 1,027.00 | 949 |
| 2025-09-02 | 987.50 | 1,030.00 | 987.50 | 1,020.00 | 1,020.00 | 1,114 |
| 2025-09-01 | 966.00 | 1,050.00 | 945.00 | 987.50 | 987.50 | 3,377 |
| 2025-08-29 | 958.00 | 968.00 | 958.00 | 966.00 | 966.00 | 357 |
| 2025-08-28 | 969.00 | 969.00 | 957.60 | 958.00 | 958.00 | 976 |
| 2025-08-27 | 950.00 | 969.00 | 950.00 | 969.00 | 969.00 | 713 |
| 2025-08-26 | 957.80 | 957.80 | 940.00 | 950.00 | 950.00 | 712 |
| 2025-08-25 | 940.00 | 960.00 | 940.00 | 957.80 | 957.80 | 390 |
| 2025-08-22 | 940.00 | 942.00 | 921.10 | 940.00 | 940.00 | 64 |
| 2025-08-19 | 924.00 | 945.00 | 920.00 | 940.00 | 940.00 | 333 |
| 2025-08-18 | 928.00 | 928.00 | 924.00 | 924.00 | 924.00 | 28 |
| 2025-08-15 | 928.90 | 928.90 | 921.20 | 928.00 | 928.00 | 342 |
| 2025-08-13 | 933.00 | 933.00 | 915.00 | 928.90 | 928.90 | 271 |
| 2025-08-12 | 935.00 | 935.00 | 918.00 | 933.00 | 933.00 | 135 |
| 2025-08-11 | 924.90 | 937.00 | 924.90 | 935.00 | 935.00 | 207 |
| 2025-08-08 | 916.00 | 929.90 | 911.30 | 924.90 | 924.90 | 544 |
| 2025-08-07 | 910.00 | 916.90 | 907.50 | 916.00 | 916.00 | 114 |
| 2025-08-06 | 910.00 | 916.50 | 910.00 | 910.00 | 910.00 | 247 |
| 2025-08-05 | 905.00 | 917.80 | 905.00 | 910.00 | 910.00 | 113 |
| 2025-08-04 | 910.10 | 919.00 | 905.00 | 905.00 | 905.00 | 200 |
| 2025-08-01 | 917.90 | 917.90 | 906.00 | 910.10 | 910.10 | 164 |
| 2025-07-31 | 902.10 | 920.00 | 902.10 | 917.90 | 917.90 | 106 |
| 2025-07-29 | 918.00 | 918.00 | 902.10 | 902.10 | 902.10 | 151 |
| 2025-07-28 | 920.00 | 920.00 | 901.20 | 918.00 | 918.00 | 4 |
| 2025-07-25 | 892.00 | 920.00 | 892.00 | 920.00 | 920.00 | 487 |
| 2025-07-24 | 910.00 | 914.00 | 890.00 | 892.00 | 892.00 | 832 |
| 2025-07-23 | 900.00 | 914.00 | 897.00 | 910.00 | 910.00 | 560 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.