CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 900.00 | 914.00 | 897.00 | 910.00 | 910.00 | 560 |
| 2025-07-22 | 900.00 | 919.30 | 900.00 | 900.00 | 900.00 | 382 |
| 2025-07-21 | 926.00 | 933.00 | 900.00 | 900.00 | 900.00 | 603 |
| 2025-07-18 | 920.10 | 928.00 | 900.10 | 926.00 | 926.00 | 226 |
| 2025-07-17 | 912.60 | 920.10 | 912.60 | 920.10 | 920.10 | 97 |
| 2025-07-16 | 929.90 | 940.00 | 911.50 | 912.60 | 912.60 | 224 |
| 2025-07-15 | 941.70 | 942.00 | 920.50 | 929.90 | 929.90 | 105 |
| 2025-07-14 | 954.20 | 954.20 | 910.00 | 941.70 | 941.70 | 2,178 |
| 2025-07-11 | 961.90 | 961.90 | 933.40 | 954.20 | 954.20 | 194 |
| 2025-07-10 | 966.90 | 966.90 | 961.90 | 961.90 | 961.90 | 265 |
| 2025-07-09 | 940.00 | 968.00 | 940.00 | 966.90 | 966.90 | 406 |
| 2025-07-08 | 969.00 | 969.00 | 940.00 | 940.00 | 940.00 | 164 |
| 2025-07-07 | 980.00 | 980.00 | 932.10 | 969.00 | 969.00 | 170 |
| 2025-07-04 | 950.00 | 980.00 | 910.00 | 980.00 | 980.00 | 672 |
| 2025-07-03 | 960.00 | 970.00 | 930.00 | 950.00 | 950.00 | 409 |
| 2025-07-02 | 930.50 | 977.00 | 899.00 | 960.00 | 960.00 | 2,009 |
| 2025-07-01 | 933.00 | 957.00 | 930.50 | 930.50 | 930.50 | 576 |
| 2025-06-30 | 989.00 | 989.00 | 927.00 | 933.00 | 933.00 | 645 |
| 2025-06-26 | 993.20 | 1,040.00 | 971.00 | 989.00 | 989.00 | 765 |
| 2025-06-25 | 903.00 | 993.20 | 903.00 | 993.20 | 993.20 | 5,592 |
| 2025-06-24 | 821.00 | 903.00 | 821.00 | 903.00 | 903.00 | 1,442 |
| 2025-06-23 | 860.00 | 860.00 | 820.00 | 821.00 | 821.00 | 1,524 |
| 2025-06-20 | 835.00 | 860.00 | 822.00 | 860.00 | 860.00 | 1,240 |
| 2025-06-19 | 882.10 | 882.10 | 820.00 | 835.00 | 835.00 | 955 |
| 2025-06-18 | 890.00 | 890.00 | 880.00 | 882.10 | 882.10 | 204 |
| 2025-06-17 | 890.00 | 900.00 | 881.00 | 890.00 | 890.00 | 128 |
| 2025-06-16 | 919.00 | 919.00 | 881.10 | 890.00 | 890.00 | 248 |
| 2025-06-13 | 937.80 | 937.80 | 919.00 | 919.00 | 919.00 | 1,581 |
| 2025-06-12 | 938.80 | 938.80 | 922.00 | 937.80 | 937.80 | 164 |
| 2025-06-11 | 938.90 | 938.90 | 923.00 | 938.80 | 938.80 | 112 |
| 2025-06-10 | 938.50 | 938.90 | 922.00 | 938.90 | 938.90 | 49 |
| 2025-06-06 | 938.50 | 939.90 | 938.50 | 938.50 | 938.50 | 67 |
| 2025-06-05 | 938.40 | 938.50 | 930.00 | 938.50 | 938.50 | 29 |
| 2025-06-04 | 937.00 | 939.00 | 920.00 | 938.40 | 938.40 | 118 |
| 2025-06-03 | 930.00 | 940.00 | 912.10 | 937.00 | 937.00 | 278 |
| 2025-06-02 | 935.00 | 941.00 | 930.00 | 930.00 | 930.00 | 320 |
| 2025-05-30 | 934.40 | 938.00 | 910.30 | 935.00 | 935.00 | 31 |
| 2025-05-29 | 943.70 | 943.70 | 900.00 | 934.40 | 934.40 | 351 |
| 2025-05-28 | 944.90 | 944.90 | 920.00 | 943.70 | 943.70 | 180 |
| 2025-05-27 | 945.00 | 945.00 | 927.00 | 944.90 | 944.90 | 176 |
| 2025-05-26 | 922.00 | 947.00 | 922.00 | 945.00 | 945.00 | 135 |
| 2025-05-23 | 945.00 | 945.00 | 919.00 | 922.00 | 922.00 | 86 |
| 2025-05-22 | 945.00 | 945.00 | 920.00 | 945.00 | 945.00 | 279 |
| 2025-05-21 | 922.00 | 948.90 | 922.00 | 945.00 | 945.00 | 56 |
| 2025-05-20 | 930.00 | 949.00 | 921.00 | 922.00 | 922.00 | 131 |
| 2025-05-19 | 945.00 | 954.00 | 930.00 | 930.00 | 930.00 | 196 |
| 2025-05-16 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | 38 |
| 2025-05-15 | 940.00 | 950.00 | 926.10 | 950.00 | 950.00 | 10 |
| 2025-05-14 | 948.00 | 948.00 | 929.00 | 940.00 | 940.00 | 122 |
| 2025-05-13 | 958.90 | 958.90 | 926.10 | 948.00 | 948.00 | 94 |
| 2025-05-12 | 959.90 | 959.90 | 935.00 | 958.90 | 958.90 | 110 |
| 2025-05-09 | 912.00 | 960.00 | 910.00 | 959.90 | 959.90 | 1,029 |
| 2025-05-08 | 940.00 | 940.00 | 910.00 | 912.00 | 912.00 | 857 |
| 2025-05-07 | 939.90 | 940.00 | 939.90 | 940.00 | 940.00 | 4 |
| 2025-05-06 | 932.80 | 950.00 | 913.00 | 939.90 | 939.90 | 276 |
| 2025-05-05 | 900.00 | 933.00 | 900.00 | 932.80 | 932.80 | 162 |
| 2025-05-02 | 909.00 | 933.00 | 900.00 | 900.00 | 900.00 | 1,294 |
| 2025-04-30 | 935.00 | 935.00 | 900.00 | 909.00 | 909.00 | 231 |
| 2025-04-29 | 935.90 | 935.90 | 922.00 | 935.00 | 935.00 | 91 |
| 2025-04-28 | 933.80 | 935.90 | 925.10 | 935.90 | 935.90 | 76 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.