CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 920.10 | 934.00 | 914.00 | 933.80 | 933.80 | 98 |
| 2025-04-24 | 943.00 | 943.00 | 920.00 | 920.10 | 920.10 | 170 |
| 2025-04-23 | 944.90 | 944.90 | 943.00 | 943.00 | 943.00 | 12 |
| 2025-04-22 | 930.00 | 989.90 | 920.00 | 944.90 | 944.90 | 500 |
| 2025-04-21 | 940.00 | 940.00 | 930.00 | 930.00 | 930.00 | 51 |
| 2025-04-18 | 940.00 | 947.80 | 930.00 | 940.00 | 940.00 | 244 |
| 2025-04-17 | 934.00 | 949.00 | 934.00 | 940.00 | 940.00 | 76 |
| 2025-04-16 | 962.80 | 964.00 | 921.00 | 934.00 | 934.00 | 86 |
| 2025-04-15 | 915.00 | 964.00 | 900.20 | 962.80 | 962.80 | 235 |
| 2025-04-14 | 923.90 | 923.90 | 895.00 | 915.00 | 915.00 | 59 |
| 2025-04-11 | 915.00 | 924.90 | 895.00 | 923.90 | 923.90 | 253 |
| 2025-04-10 | 860.00 | 930.00 | 860.00 | 915.00 | 915.00 | 478 |
| 2025-04-09 | 900.00 | 900.00 | 850.00 | 860.00 | 860.00 | 374 |
| 2025-04-08 | 874.00 | 932.00 | 874.00 | 900.00 | 900.00 | 760 |
| 2025-04-07 | 935.00 | 935.00 | 850.00 | 874.00 | 874.00 | 821 |
| 2025-04-04 | 896.00 | 950.00 | 875.00 | 935.00 | 935.00 | 1,131 |
| 2025-04-03 | 995.50 | 1,002.00 | 896.00 | 896.00 | 896.00 | 2,575 |
| 2025-04-02 | 1,106.00 | 1,106.00 | 995.50 | 995.50 | 995.50 | 458 |
| 2025-03-28 | 1,140.00 | 1,140.00 | 1,106.00 | 1,106.00 | 1,106.00 | 119 |
| 2025-03-27 | 1,125.00 | 1,140.00 | 1,121.00 | 1,140.00 | 1,140.00 | 41 |
| 2025-03-26 | 1,153.00 | 1,159.00 | 1,123.00 | 1,125.00 | 1,125.00 | 91 |
| 2025-03-25 | 1,117.00 | 1,159.00 | 1,117.00 | 1,153.00 | 1,153.00 | 63 |
| 2025-03-24 | 1,147.00 | 1,147.00 | 1,116.00 | 1,117.00 | 1,117.00 | 31 |
| 2025-03-21 | 1,150.00 | 1,150.00 | 1,135.00 | 1,147.00 | 1,147.00 | 208 |
| 2025-03-20 | 1,133.00 | 1,170.00 | 1,133.00 | 1,150.00 | 1,150.00 | 241 |
| 2025-03-19 | 1,097.00 | 1,137.00 | 1,097.00 | 1,133.00 | 1,133.00 | 366 |
| 2025-03-18 | 1,110.00 | 1,144.00 | 1,087.00 | 1,097.00 | 1,097.00 | 75 |
| 2025-03-17 | 1,087.00 | 1,110.00 | 1,087.00 | 1,110.00 | 1,110.00 | 70 |
| 2025-03-14 | 1,078.00 | 1,087.00 | 1,078.00 | 1,087.00 | 1,087.00 | 42 |
| 2025-03-13 | 1,106.00 | 1,106.00 | 1,078.00 | 1,078.00 | 1,078.00 | 35 |
| 2025-03-12 | 1,138.00 | 1,138.00 | 1,106.00 | 1,106.00 | 1,106.00 | 2 |
| 2025-03-11 | 1,105.00 | 1,138.00 | 1,105.00 | 1,138.00 | 1,138.00 | 33 |
| 2025-03-10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,105.00 | 3 |
| 2025-03-07 | 1,106.00 | 1,118.00 | 1,100.00 | 1,100.00 | 1,100.00 | 57 |
| 2025-03-06 | 1,109.00 | 1,109.00 | 1,105.00 | 1,106.00 | 1,106.00 | 216 |
| 2025-03-05 | 1,144.00 | 1,144.00 | 1,103.00 | 1,109.00 | 1,109.00 | 64 |
| 2025-03-04 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0 |
| 2025-03-03 | 1,110.00 | 1,180.00 | 1,110.00 | 1,144.00 | 1,144.00 | 361 |
| 2025-02-28 | 1,117.00 | 1,117.00 | 1,110.00 | 1,110.00 | 1,110.00 | 39 |
| 2025-02-27 | 1,170.00 | 1,176.00 | 1,111.00 | 1,117.00 | 1,117.00 | 183 |
| 2025-02-26 | 1,175.00 | 1,178.00 | 1,160.00 | 1,170.00 | 1,170.00 | 336 |
| 2025-02-25 | 1,142.00 | 1,178.00 | 1,140.00 | 1,175.00 | 1,175.00 | 91 |
| 2025-02-24 | 1,172.00 | 1,172.00 | 1,142.00 | 1,142.00 | 1,142.00 | 195 |
| 2025-02-21 | 1,162.00 | 1,193.00 | 1,162.00 | 1,172.00 | 1,172.00 | 992 |
| 2025-02-20 | 1,110.00 | 1,163.00 | 1,110.00 | 1,162.00 | 1,162.00 | 1,635 |
| 2025-02-19 | 1,096.00 | 1,110.00 | 1,067.00 | 1,110.00 | 1,110.00 | 933 |
| 2025-02-18 | 1,090.00 | 1,099.00 | 1,058.00 | 1,096.00 | 1,096.00 | 527 |
| 2025-02-17 | 1,080.00 | 1,090.00 | 1,050.00 | 1,090.00 | 1,090.00 | 437 |
| 2025-02-14 | 1,079.00 | 1,080.00 | 1,045.00 | 1,080.00 | 1,080.00 | 346 |
| 2025-02-13 | 1,060.00 | 1,079.00 | 1,030.00 | 1,079.00 | 1,079.00 | 638 |
| 2025-02-12 | 1,080.00 | 1,086.00 | 1,060.00 | 1,060.00 | 1,060.00 | 177 |
| 2025-02-11 | 1,067.00 | 1,090.00 | 1,064.00 | 1,080.00 | 1,080.00 | 34 |
| 2025-02-10 | 1,080.00 | 1,080.00 | 1,067.00 | 1,067.00 | 1,067.00 | 21 |
| 2025-02-07 | 1,080.00 | 1,096.00 | 1,080.00 | 1,080.00 | 1,080.00 | 53 |
| 2025-02-06 | 1,096.00 | 1,100.00 | 1,066.00 | 1,080.00 | 1,080.00 | 99 |
| 2025-02-05 | 1,081.00 | 1,096.00 | 1,062.00 | 1,096.00 | 1,096.00 | 103 |
| 2025-02-04 | 1,081.00 | 1,081.00 | 1,053.00 | 1,081.00 | 1,081.00 | 94 |
| 2025-02-03 | 1,090.00 | 1,118.00 | 1,081.00 | 1,081.00 | 1,081.00 | 49 |
| 2025-01-31 | 1,108.00 | 1,118.00 | 1,090.00 | 1,090.00 | 1,090.00 | 400 |
| 2025-01-30 | 1,079.00 | 1,119.00 | 1,079.00 | 1,108.00 | 1,108.00 | 889 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.