CTM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 625.40 | 630.00 | 625.40 | 630.00 | 630.00 | 3 |
| 2024-10-30 | 665.90 | 665.90 | 625.20 | 625.40 | 625.40 | 222 |
| 2024-10-29 | 640.00 | 665.90 | 640.00 | 665.90 | 665.90 | 2 |
| 2024-10-28 | 669.70 | 669.70 | 640.00 | 640.00 | 640.00 | 105 |
| 2024-10-25 | 669.70 | 669.70 | 669.70 | 669.70 | 669.70 | 0 |
| 2024-10-24 | 669.90 | 669.90 | 640.00 | 669.70 | 669.70 | 69 |
| 2024-10-23 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-22 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-21 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-18 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-17 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-16 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-15 | 669.90 | 669.90 | 669.90 | 669.90 | 669.90 | 0 |
| 2024-10-14 | 670.60 | 670.60 | 650.60 | 669.90 | 669.90 | 33 |
| 2024-10-11 | 659.60 | 670.60 | 659.60 | 670.60 | 670.60 | 13 |
| 2024-10-10 | 620.00 | 659.60 | 620.00 | 659.60 | 659.60 | 1 |
| 2024-10-09 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-10-08 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | 10 |
| 2024-10-07 | 640.00 | 640.00 | 621.00 | 621.00 | 621.00 | 10 |
| 2024-10-04 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 47 |
| 2024-10-03 | 650.50 | 660.00 | 640.00 | 640.00 | 640.00 | 10 |
| 2024-10-02 | 660.00 | 660.00 | 650.50 | 650.50 | 650.50 | 33 |
| 2024-10-01 | 660.50 | 665.00 | 660.00 | 660.00 | 660.00 | 59 |
| 2024-09-30 | 675.00 | 675.00 | 660.00 | 660.50 | 660.50 | 39 |
| 2024-09-27 | 660.00 | 675.00 | 660.00 | 675.00 | 675.00 | 23 |
| 2024-09-26 | 661.00 | 661.00 | 660.00 | 660.00 | 660.00 | 97 |
| 2024-09-25 | 660.00 | 661.00 | 660.00 | 661.00 | 661.00 | 7 |
| 2024-09-24 | 671.00 | 671.00 | 660.00 | 660.00 | 660.00 | 13 |
| 2024-09-23 | 660.00 | 671.00 | 658.10 | 671.00 | 671.00 | 19 |
| 2024-09-20 | 657.00 | 660.00 | 657.00 | 660.00 | 660.00 | 958 |
| 2024-09-19 | 660.00 | 671.00 | 657.00 | 657.00 | 657.00 | 34 |
| 2024-09-18 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 65 |
| 2024-09-13 | 658.00 | 670.00 | 658.00 | 670.00 | 670.00 | 40 |
| 2024-09-12 | 680.00 | 680.00 | 658.00 | 658.00 | 658.00 | 10 |
| 2024-09-11 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-09-10 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-09-09 | 680.00 | 680.00 | 670.10 | 680.00 | 680.00 | 286 |
| 2024-09-06 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-09-05 | 679.90 | 680.00 | 665.00 | 680.00 | 680.00 | 203 |
| 2024-09-04 | 682.90 | 682.90 | 679.90 | 679.90 | 679.90 | 7 |
| 2024-09-03 | 670.00 | 682.90 | 670.00 | 682.90 | 682.90 | 3 |
| 2024-09-02 | 677.90 | 678.00 | 666.10 | 670.00 | 670.00 | 17 |
| 2024-08-30 | 664.00 | 677.90 | 664.00 | 677.90 | 677.90 | 3 |
| 2024-08-29 | 660.00 | 664.00 | 660.00 | 664.00 | 664.00 | 10 |
| 2024-08-28 | 660.20 | 679.90 | 660.00 | 660.00 | 660.00 | 397 |
| 2024-08-27 | 660.40 | 660.50 | 660.20 | 660.20 | 660.20 | 20 |
| 2024-08-26 | 663.20 | 663.20 | 660.40 | 660.40 | 660.40 | 40 |
| 2024-08-23 | 683.00 | 683.00 | 660.10 | 663.20 | 663.20 | 66 |
| 2024-08-22 | 660.00 | 683.00 | 660.00 | 683.00 | 683.00 | 20 |
| 2024-08-19 | 672.10 | 677.90 | 611.10 | 660.00 | 660.00 | 370 |
| 2024-08-16 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | 0 |
| 2024-08-15 | 680.00 | 680.00 | 672.10 | 672.10 | 672.10 | 67 |
| 2024-08-13 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-08-12 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 20 |
| 2024-08-09 | 685.00 | 685.00 | 672.10 | 680.00 | 680.00 | 5 |
| 2024-08-08 | 685.00 | 685.00 | 672.10 | 685.00 | 685.00 | 6 |
| 2024-08-07 | 683.00 | 685.00 | 672.00 | 685.00 | 685.00 | 101 |
| 2024-08-06 | 672.00 | 684.90 | 672.00 | 683.00 | 683.00 | 6 |
| 2024-08-05 | 692.90 | 693.00 | 670.50 | 672.00 | 672.00 | 630 |
| 2024-08-02 | 680.00 | 692.90 | 680.00 | 692.90 | 692.90 | 153 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.