ITISSALAT AL-MAGHRIB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	91.000	91.500	90.700	90.980	90.980	18,902
2026-10-14	90.500	92.200	90.500	91.000	91.000	13,781
2026-10-13	90.000	91.900	90.000	90.500	90.500	22,593
2026-10-12	90.000	90.990	90.000	90.000	90.000	22,237
2026-10-09	90.000	90.450	89.900	90.000	90.000	23,531
2026-10-08	91.000	91.700	90.000	90.000	90.000	55,486
2026-10-07	89.990	91.600	89.990	91.000	91.000	69,580
2026-10-06	91.900	92.000	89.900	89.990	89.990	94,465
2026-10-05	92.500	92.790	91.900	91.900	91.900	26,175
2026-10-02	93.450	95.000	92.200	92.500	92.500	93,938
2026-10-01	95.500	95.500	93.450	93.450	93.450	29,066
2026-09-30	94.030	95.500	94.030	95.500	95.500	123,723
2026-09-29	94.300	95.000	94.020	94.030	94.030	31,915
2026-09-28	94.750	96.500	94.300	94.300	94.300	20,828
2026-09-25	95.050	96.000	94.520	94.750	94.750	203,950
2026-09-24	96.300	96.400	95.050	95.050	95.050	120,363
2026-09-23	96.200	96.850	96.200	96.300	96.300	103,035
2026-09-22	96.490	96.490	94.560	96.200	96.200	30,127
2026-09-21	94.110	96.990	94.000	96.490	96.490	23,021
2026-09-18	95.200	95.340	94.000	94.110	94.110	209,079
2026-09-17	95.200	95.200	95.200	95.200	95.200	0
2026-09-16	95.500	95.600	95.200	95.200	95.200	25,742
2026-09-15	95.800	96.000	95.300	95.500	95.500	462,589
2026-09-14	96.000	96.400	95.800	95.800	95.800	823,350
2026-09-11	97.000	97.000	96.000	96.000	96.000	197,797
2026-09-10	97.000	97.200	97.000	97.000	97.000	35,866
2026-09-09	97.350	97.350	96.000	97.000	97.000	94,449
2026-09-08	97.340	97.500	96.250	97.350	97.350	122,059
2026-09-07	98.400	98.400	96.700	97.340	97.340	203,901
2026-09-04	100.00	100.00	96.800	98.400	98.400	327,087
2026-09-03	99.710	100.40	99.710	100.00	100.00	758,801
2026-09-02	99.890	100.00	99.600	99.710	99.710	20,050
2026-09-01	100.00	102.00	99.890	99.890	99.890	60,485
2026-08-31	102.75	103.00	100.00	100.00	100.00	499,602
2026-08-28	103.20	103.55	102.75	102.75	102.75	384,665
2026-08-27	103.00	103.20	102.60	103.20	103.20	257,235
2026-08-24	101.10	103.45	101.05	103.00	103.00	192,955
2026-08-19	99.900	101.10	99.080	101.10	101.10	285,755
2026-08-18	98.610	99.900	98.600	99.900	99.900	110,183
2026-08-17	98.450	99.000	98.450	98.610	98.610	34,484
2026-08-13	98.000	98.500	98.000	98.450	98.450	121,350
2026-08-12	98.510	99.200	98.000	98.000	98.000	83,683
2026-08-11	99.850	99.850	97.550	98.510	98.510	152,709
2026-08-10	100.50	101.20	99.000	99.850	99.850	97,728
2026-08-07	98.500	100.50	98.500	100.50	100.50	761,819
2026-08-06	96.270	98.500	96.270	98.500	98.500	260,817
2026-08-05	94.810	96.450	94.810	96.270	96.270	126,800
2026-08-04	93.900	94.810	93.900	94.810	94.810	105,919
2026-08-03	92.500	94.000	92.500	93.900	93.900	79,907
2026-07-31	92.200	92.500	92.200	92.500	92.500	100,808
2026-07-29	91.900	92.500	91.900	92.200	92.200	130,088
2026-07-28	91.400	91.980	91.400	91.900	91.900	101,367
2026-07-27	90.990	92.000	90.990	91.400	91.400	14,141
2026-07-24	91.000	91.000	90.800	90.990	90.990	234,532
2026-07-23	90.620	91.200	90.620	91.000	91.000	100,685
2026-07-22	90.500	90.990	90.500	90.620	90.620	56,499
2026-07-21	90.600	91.800	90.500	90.500	90.500	55,605
2026-07-20	90.000	91.790	90.000	90.600	90.600	69,818
2026-07-17	91.400	91.950	90.000	90.000	90.000	139,823
2026-07-16	91.750	91.750	91.400	91.400	91.400	14,488

Page 1 of 2 · 118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.