ITISSALAT AL-MAGHRIB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	90.800	91.750	90.800	91.750	91.750	60,179
2026-07-14	90.800	91.000	90.800	90.800	90.800	238,847
2026-07-13	91.500	91.500	90.800	90.800	90.800	126,807
2026-07-10	91.400	92.000	91.400	91.500	91.500	54,582
2026-07-09	91.500	91.600	91.390	91.400	91.400	11,097
2026-07-08	91.600	92.000	91.300	91.500	91.500	81,765
2026-07-07	92.500	92.790	91.600	91.600	91.600	21,460
2026-07-06	92.980	92.980	92.010	92.500	92.500	107,073
2026-07-03	92.000	92.980	92.000	92.980	92.980	43,450
2026-07-02	91.900	92.200	91.830	92.000	92.000	28,498
2026-07-01	91.800	92.200	91.710	91.900	91.900	16,897
2026-06-30	91.710	92.500	91.710	91.800	91.800	111,526
2026-06-29	91.700	92.500	91.700	91.710	91.710	28,086
2026-06-26	91.750	92.500	91.700	91.700	91.700	244,518
2026-06-25	91.680	92.000	91.200	91.750	91.750	74,594
2026-06-24	91.680	92.000	91.500	91.680	91.680	111,832
2026-06-23	92.000	93.000	91.680	91.680	91.680	25,650
2026-06-22	92.710	93.500	92.000	92.000	92.000	140,884
2026-06-19	92.000	93.500	92.000	92.710	92.710	151,964
2026-06-18	93.750	94.000	92.000	92.000	92.000	105,217
2026-06-16	93.500	94.900	93.100	93.750	93.750	76,434
2026-06-15	91.400	94.000	91.400	93.500	93.500	402,439
2026-06-12	89.990	91.990	89.990	91.400	91.400	44,070
2026-06-11	91.800	91.990	89.990	89.990	89.990	116,150
2026-06-10	92.490	92.490	91.650	91.800	91.800	97,031
2026-06-09	92.000	92.900	91.610	92.490	92.490	84,384
2026-06-08	91.700	92.000	91.300	92.000	92.000	69,591
2026-06-05	92.000	92.000	91.650	91.700	91.700	61,076
2026-06-04	91.650	92.300	91.650	92.000	92.000	120,632
2026-06-03	92.000	92.500	91.650	91.650	91.650	168,960
2026-06-02	93.200	94.100	92.000	92.000	92.000	101,324
2026-06-01	93.330	94.990	93.200	93.200	93.200	97,997
2026-05-26	93.000	94.960	93.000	93.330	93.330	409,746
2026-05-25	92.000	95.000	92.000	93.000	93.000	65,104
2026-05-22	91.050	92.150	91.050	92.000	92.000	99,178
2026-05-21	91.060	92.000	91.050	91.050	91.050	51,571
2026-05-20	91.600	92.000	91.000	91.060	91.060	142,850
2026-05-19	93.000	93.500	91.600	91.600	91.600	79,740
2026-05-18	93.010	94.000	92.510	93.000	93.000	112,122
2026-05-15	94.800	94.800	93.010	93.010	93.010	35,566
2026-05-14	94.000	95.000	94.000	94.800	94.800	17,301
2026-05-13	95.050	95.790	94.000	94.000	94.000	54,876
2026-05-12	95.450	95.500	95.000	95.050	95.050	139,269
2026-05-11	95.600	96.450	95.450	95.450	95.450	45,555
2026-05-08	96.450	96.800	95.500	95.600	95.600	37,114
2026-05-07	96.200	97.000	96.200	96.450	96.450	102,786
2026-05-06	95.750	96.500	95.750	96.200	96.200	106,216
2026-05-05	96.000	96.000	95.600	95.750	95.750	94,465
2026-05-04	95.500	96.000	95.500	96.000	96.000	56,921
2026-04-30	95.500	95.500	95.000	95.500	95.500	103,213
2026-04-29	95.350	95.500	95.100	95.500	95.500	106,830
2026-04-28	96.000	96.000	95.000	95.350	95.350	72,084
2026-04-27	95.500	96.500	95.500	96.000	96.000	28,894
2026-04-24	95.700	96.000	95.250	95.500	95.500	349,794
2026-04-23	95.510	95.990	95.250	95.700	95.700	80,225
2026-04-22	96.110	96.800	95.200	95.510	95.510	132,645
2026-04-21	96.130	96.740	95.220	96.110	96.110	197,726
2026-04-20	99.000	99.000	96.000	96.130	96.130	175,548
2026-04-17	96.700	101.00	96.250	99.000	99.000	235,974
2026-04-16	96.850	97.000	96.180	96.700	96.700	57,251

← NewerPage 2 of 14 · 810 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.