MANAGEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 1,610.00 | 1,614.00 | 1,610.00 | 1,614.00 | 1,614.00 | 2 |
| 2021-12-15 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 1,610.00 | 150 |
| 2021-12-14 | 1,620.00 | 1,620.00 | 1,572.00 | 1,600.00 | 1,600.00 | 82 |
| 2021-12-13 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 101 |
| 2021-12-10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 556 |
| 2021-12-09 | 1,600.00 | 1,620.00 | 1,598.00 | 1,620.00 | 1,620.00 | 463 |
| 2021-12-08 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 1,600.00 | 5 |
| 2021-12-07 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 25 |
| 2021-12-06 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 38 |
| 2021-12-03 | 1,615.00 | 1,615.00 | 1,590.00 | 1,592.00 | 1,592.00 | 173 |
| 2021-12-02 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 1,615.00 | 1 |
| 2021-12-01 | 1,568.00 | 1,600.00 | 1,568.00 | 1,600.00 | 1,600.00 | 4,696 |
| 2021-11-30 | 1,564.00 | 1,568.00 | 1,564.00 | 1,568.00 | 1,568.00 | 2 |
| 2021-11-29 | 1,618.00 | 1,618.00 | 1,564.00 | 1,564.00 | 1,564.00 | 10 |
| 2021-11-26 | 1,620.00 | 1,620.00 | 1,610.00 | 1,618.00 | 1,618.00 | 715 |
| 2021-11-25 | 1,608.00 | 1,620.00 | 1,608.00 | 1,620.00 | 1,620.00 | 24 |
| 2021-11-24 | 1,620.00 | 1,620.00 | 1,563.00 | 1,608.00 | 1,608.00 | 180 |
| 2021-11-23 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 68 |
| 2021-11-22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 104 |
| 2021-11-19 | 1,632.00 | 1,634.00 | 1,620.00 | 1,620.00 | 1,620.00 | 78 |
| 2021-11-17 | 1,632.00 | 1,632.00 | 1,619.00 | 1,632.00 | 1,632.00 | 18,654 |
| 2021-11-16 | 1,630.00 | 1,648.00 | 1,630.00 | 1,632.00 | 1,632.00 | 61 |
| 2021-11-15 | 1,560.00 | 1,630.00 | 1,560.00 | 1,630.00 | 1,630.00 | 4,193 |
| 2021-11-12 | 1,565.00 | 1,574.00 | 1,560.00 | 1,560.00 | 1,560.00 | 7,053 |
| 2021-11-11 | 1,556.00 | 1,570.00 | 1,556.00 | 1,565.00 | 1,565.00 | 11 |
| 2021-11-10 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 1,556.00 | 1,528 |
| 2021-11-09 | 1,558.00 | 1,558.00 | 1,555.00 | 1,555.00 | 1,555.00 | 35 |
| 2021-11-08 | 1,560.00 | 1,560.00 | 1,555.00 | 1,558.00 | 1,558.00 | 539 |
| 2021-11-05 | 1,560.00 | 1,572.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,172 |
| 2021-11-04 | 1,560.00 | 1,561.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3,219 |
| 2021-11-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 177 |
| 2021-11-02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6 |
| 2021-11-01 | 1,560.00 | 1,582.00 | 1,560.00 | 1,560.00 | 1,560.00 | 48 |
| 2021-10-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 69 |
| 2021-10-28 | 1,575.00 | 1,582.00 | 1,560.00 | 1,560.00 | 1,560.00 | 141 |
| 2021-10-27 | 1,553.00 | 1,575.00 | 1,553.00 | 1,575.00 | 1,575.00 | 325 |
| 2021-10-26 | 1,563.00 | 1,583.00 | 1,540.00 | 1,553.00 | 1,553.00 | 55 |
| 2021-10-25 | 1,566.00 | 1,566.00 | 1,560.00 | 1,563.00 | 1,563.00 | 1,736 |
| 2021-10-22 | 1,565.00 | 1,566.00 | 1,561.00 | 1,566.00 | 1,566.00 | 404 |
| 2021-10-21 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 1,565.00 | 156 |
| 2021-10-18 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 225 |
| 2021-10-15 | 1,552.00 | 1,562.00 | 1,552.00 | 1,560.00 | 1,560.00 | 573 |
| 2021-10-14 | 1,550.00 | 1,561.00 | 1,550.00 | 1,552.00 | 1,552.00 | 369 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.