MANAGEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,500.00 | 1,530.00 | 1,491.00 | 1,501.00 | 1,501.00 | 11,496 |
| 2026-10-14 | 1,550.00 | 1,584.00 | 1,495.00 | 1,500.00 | 1,500.00 | 12,711 |
| 2026-10-13 | 1,503.00 | 1,584.00 | 1,500.00 | 1,550.00 | 1,550.00 | 5,186 |
| 2026-10-12 | 1,479.00 | 1,504.00 | 1,479.00 | 1,503.00 | 1,503.00 | 551 |
| 2026-10-09 | 1,495.00 | 1,505.00 | 1,475.00 | 1,479.00 | 1,479.00 | 8,633 |
| 2026-10-08 | 1,500.00 | 1,527.00 | 1,480.00 | 1,495.00 | 1,495.00 | 5,269 |
| 2026-10-07 | 1,500.00 | 1,540.00 | 1,490.00 | 1,500.00 | 1,500.00 | 21,202 |
| 2026-10-06 | 1,500.00 | 1,500.00 | 1,380.00 | 1,500.00 | 1,500.00 | 15,028 |
| 2026-10-05 | 1,560.00 | 1,598.00 | 1,500.00 | 1,500.00 | 1,500.00 | 15,994 |
| 2026-10-02 | 1,589.00 | 1,607.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3,113 |
| 2026-10-01 | 1,600.00 | 1,610.00 | 1,575.00 | 1,589.00 | 1,589.00 | 4,567 |
| 2026-09-30 | 1,600.00 | 1,629.00 | 1,595.00 | 1,600.00 | 1,600.00 | 18,016 |
| 2026-09-29 | 1,580.00 | 1,625.00 | 1,580.00 | 1,600.00 | 1,600.00 | 10,914 |
| 2026-09-28 | 1,620.00 | 1,620.00 | 1,550.00 | 1,580.00 | 1,580.00 | 17,813 |
| 2026-09-25 | 1,615.00 | 1,695.00 | 1,600.00 | 1,620.00 | 1,620.00 | 21,558 |
| 2026-09-24 | 1,655.00 | 1,716.00 | 1,615.00 | 1,615.00 | 1,615.00 | 8,168 |
| 2026-09-23 | 1,664.00 | 1,700.00 | 1,650.00 | 1,655.00 | 1,655.00 | 21,066 |
| 2026-09-22 | 1,610.00 | 1,675.00 | 1,610.00 | 1,664.00 | 1,664.00 | 26,669 |
| 2026-09-21 | 1,578.00 | 1,634.00 | 1,578.00 | 1,610.00 | 1,610.00 | 8,729 |
| 2026-09-18 | 1,589.00 | 1,648.00 | 1,560.00 | 1,578.00 | 1,578.00 | 53,807 |
| 2026-09-17 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 2026-09-16 | 1,620.00 | 1,650.00 | 1,589.00 | 1,589.00 | 1,589.00 | 16,005 |
| 2026-09-15 | 1,700.00 | 1,700.00 | 1,612.00 | 1,620.00 | 1,620.00 | 27,208 |
| 2026-09-14 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4,391 |
| 2026-09-11 | 1,800.00 | 1,800.00 | 1,750.00 | 1,750.00 | 1,750.00 | 43,405 |
| 2026-09-10 | 1,800.00 | 1,850.00 | 1,780.00 | 1,800.00 | 1,800.00 | 64,785 |
| 2026-09-09 | 1,764.00 | 1,815.00 | 1,764.00 | 1,800.00 | 1,800.00 | 56,290 |
| 2026-09-08 | 1,739.00 | 1,765.00 | 1,734.00 | 1,764.00 | 1,764.00 | 31,624 |
| 2026-09-07 | 1,720.00 | 1,740.00 | 1,720.00 | 1,739.00 | 1,739.00 | 21,050 |
| 2026-09-04 | 1,752.00 | 1,789.00 | 1,671.00 | 1,720.00 | 1,720.00 | 28,447 |
| 2026-09-03 | 1,710.00 | 1,775.00 | 1,710.00 | 1,752.00 | 1,752.00 | 20,755 |
| 2026-09-02 | 1,695.00 | 1,754.00 | 1,671.00 | 1,710.00 | 1,710.00 | 12,217 |
| 2026-09-01 | 1,730.00 | 1,730.00 | 1,640.00 | 1,695.00 | 1,695.00 | 25,575 |
| 2026-08-31 | 1,820.00 | 1,820.00 | 1,690.00 | 1,730.00 | 1,730.00 | 54,175 |
| 2026-08-28 | 1,860.00 | 1,879.00 | 1,811.00 | 1,820.00 | 1,820.00 | 34,523 |
| 2026-08-27 | 1,895.00 | 1,899.00 | 1,860.00 | 1,860.00 | 1,860.00 | 34,625 |
| 2026-08-24 | 1,801.00 | 1,900.00 | 1,801.00 | 1,895.00 | 1,895.00 | 45,562 |
| 2026-08-19 | 1,760.00 | 1,801.00 | 1,725.00 | 1,801.00 | 1,801.00 | 35,834 |
| 2026-08-18 | 1,700.00 | 1,780.00 | 1,700.00 | 1,760.00 | 1,760.00 | 23,500 |
| 2026-08-17 | 1,700.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | 7,862 |
| 2026-08-13 | 1,700.00 | 1,714.00 | 1,677.00 | 1,700.00 | 1,700.00 | 23,191 |
| 2026-08-12 | 1,631.00 | 1,700.00 | 1,622.00 | 1,700.00 | 1,700.00 | 36,524 |
| 2026-08-11 | 1,624.00 | 1,644.00 | 1,610.00 | 1,631.00 | 1,631.00 | 10,905 |
| 2026-08-10 | 1,625.00 | 1,676.00 | 1,607.00 | 1,624.00 | 1,624.00 | 9,772 |
| 2026-08-07 | 1,588.00 | 1,650.00 | 1,588.00 | 1,625.00 | 1,625.00 | 64,201 |
| 2026-08-06 | 1,583.00 | 1,639.00 | 1,565.00 | 1,588.00 | 1,588.00 | 28,509 |
| 2026-08-05 | 1,440.00 | 1,583.00 | 1,440.00 | 1,583.00 | 1,583.00 | 29,197 |
| 2026-08-04 | 1,310.00 | 1,440.00 | 1,300.00 | 1,440.00 | 1,440.00 | 44,769 |
| 2026-08-03 | 1,319.00 | 1,335.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,897 |
| 2026-07-31 | 1,319.00 | 1,341.00 | 1,300.00 | 1,319.00 | 1,319.00 | 16,620 |
| 2026-07-29 | 1,315.00 | 1,350.00 | 1,290.00 | 1,319.00 | 1,319.00 | 8,745 |
| 2026-07-28 | 1,364.00 | 1,380.00 | 1,290.00 | 1,315.00 | 1,315.00 | 8,370 |
| 2026-07-27 | 1,369.00 | 1,369.00 | 1,290.00 | 1,364.00 | 1,364.00 | 4,918 |
| 2026-07-24 | 12,675.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 345 |
| 2026-07-23 | 12,700.00 | 12,700.00 | 12,400.00 | 12,675.00 | 12,675.00 | 1,449 |
| 2026-07-22 | 12,489.00 | 12,785.00 | 12,489.00 | 12,700.00 | 12,700.00 | 99 |
| 2026-07-21 | 12,100.00 | 12,600.00 | 12,100.00 | 12,489.00 | 12,489.00 | 58 |
| 2026-07-20 | 12,100.00 | 12,400.00 | 12,035.00 | 12,100.00 | 12,100.00 | 249 |
| 2026-07-17 | 12,300.00 | 12,500.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1,475 |
| 2026-07-16 | 12,600.00 | 12,800.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2,080 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.