MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-31 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-29 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-26 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-25 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-24 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-23 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-22 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-19 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-18 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-17 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-16 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-15 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-12 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-11 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-10 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-09 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-08 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-05 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-04 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-03 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-02 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-07-01 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-28 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-27 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-26 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-25 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-24 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-21 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-20 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-19 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 121 |
| 2024-06-14 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-13 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 121 |
| 2024-06-12 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 52 |
| 2024-06-11 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-10 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-07 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-06 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-06-05 | 391.00 | 414.45 | 391.00 | 414.45 | 414.45 | 70 |
| 2024-06-04 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2024-06-03 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2024-05-31 | 369.00 | 391.00 | 369.00 | 391.00 | 391.00 | 2 |
| 2024-05-30 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2024-05-29 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 122 |
| 2024-05-28 | 365.00 | 369.00 | 365.00 | 369.00 | 369.00 | 78 |
| 2024-05-27 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-24 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-23 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-22 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2024-05-21 | 367.00 | 367.00 | 365.00 | 365.00 | 365.00 | 1 |
| 2024-05-20 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-05-17 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-05-16 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-05-15 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2024-05-14 | 386.85 | 386.85 | 367.00 | 367.00 | 367.00 | 1 |
| 2024-05-13 | 365.00 | 386.85 | 365.00 | 386.85 | 386.85 | 8 |
| 2024-05-10 | 386.95 | 386.95 | 365.00 | 365.00 | 365.00 | 985 |
| 2024-05-09 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-05-08 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-05-07 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.