MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-10-14 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2026-10-13 | 374.90 | 374.90 | 374.00 | 374.00 | 374.00 | 1 |
| 2026-10-12 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | 0 |
| 2026-10-09 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | 0 |
| 2026-10-08 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | 0 |
| 2026-10-07 | 378.00 | 378.00 | 374.90 | 374.90 | 374.90 | 4 |
| 2026-10-06 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-10-05 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-10-02 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-10-01 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-09-30 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-09-29 | 374.15 | 378.00 | 374.15 | 378.00 | 378.00 | 2 |
| 2026-09-28 | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 2026-09-25 | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 2026-09-24 | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 2026-09-23 | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 2026-09-22 | 374.15 | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 2026-09-21 | 367.00 | 374.15 | 367.00 | 374.15 | 374.15 | 4 |
| 2026-09-18 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2026-09-17 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 2026-09-16 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 7 |
| 2026-09-15 | 379.00 | 379.00 | 367.00 | 367.00 | 367.00 | 3 |
| 2026-09-14 | 387.35 | 387.35 | 379.00 | 379.00 | 379.00 | 1 |
| 2026-09-11 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | 0 |
| 2026-09-10 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | 0 |
| 2026-09-09 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | 0 |
| 2026-09-08 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | 0 |
| 2026-09-07 | 389.55 | 389.55 | 387.35 | 387.35 | 387.35 | 1 |
| 2026-09-04 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-09-03 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-09-02 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-09-01 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-08-31 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-08-28 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-08-27 | 389.55 | 389.55 | 389.55 | 389.55 | 389.55 | 0 |
| 2026-08-24 | 379.00 | 389.55 | 379.00 | 389.55 | 389.55 | 15 |
| 2026-08-19 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2026-08-18 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2026-08-17 | 366.00 | 379.00 | 366.00 | 379.00 | 379.00 | 8 |
| 2026-08-13 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-08-12 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-08-11 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2026-08-10 | 365.00 | 366.00 | 365.00 | 366.00 | 366.00 | 2 |
| 2026-08-07 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-08-06 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-08-05 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-08-04 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-08-03 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 9 |
| 2026-07-31 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-07-29 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-07-28 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-07-27 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-07-24 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-07-23 | 365.10 | 365.10 | 365.00 | 365.00 | 365.00 | 20 |
| 2026-07-22 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 0 |
| 2026-07-21 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 0 |
| 2026-07-20 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 0 |
| 2026-07-17 | 360.35 | 365.10 | 360.35 | 365.10 | 365.10 | 3 |
| 2026-07-16 | 360.35 | 360.35 | 360.35 | 360.35 | 360.35 | 0 |
Page 1 of 14 · 812 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.