MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-05-03 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-05-02 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-30 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-29 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-26 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-25 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-24 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-23 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-22 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-19 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-18 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-17 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-16 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 0 |
| 2024-04-15 | 386.90 | 386.95 | 386.90 | 386.95 | 386.95 | 5 |
| 2024-04-09 | 386.90 | 386.90 | 386.90 | 386.90 | 386.90 | 5 |
| 2024-04-08 | 385.00 | 386.90 | 385.00 | 386.90 | 386.90 | 8 |
| 2024-04-05 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-04-04 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-04-03 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-04-02 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-04-01 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-03-29 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-03-28 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-03-27 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-03-26 | 363.25 | 385.00 | 363.25 | 385.00 | 385.00 | 5 |
| 2024-03-25 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-22 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-21 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-20 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-19 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-18 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-15 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | 0 |
| 2024-03-14 | 369.95 | 369.95 | 363.25 | 363.25 | 363.25 | 15 |
| 2024-03-13 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 0 |
| 2024-03-12 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 0 |
| 2024-03-11 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 12 |
| 2024-03-08 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 0 |
| 2024-03-07 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 0 |
| 2024-03-06 | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | 2 |
| 2024-03-05 | 363.00 | 369.95 | 363.00 | 369.95 | 369.95 | 15 |
| 2024-03-04 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-03-01 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-02-29 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-02-28 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-02-27 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2024-02-26 | 361.05 | 363.00 | 361.05 | 363.00 | 363.00 | 7 |
| 2024-02-23 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | 0 |
| 2024-02-22 | 378.40 | 378.40 | 361.05 | 361.05 | 361.05 | 3 |
| 2024-02-21 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 2024-02-20 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 2024-02-19 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 2024-02-16 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 2024-02-15 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 0 |
| 2024-02-14 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 1 |
| 2024-02-13 | 357.00 | 378.40 | 357.00 | 378.40 | 378.40 | 9 |
| 2024-02-12 | 355.95 | 357.00 | 355.95 | 357.00 | 357.00 | 3 |
| 2024-02-09 | 378.65 | 378.65 | 355.95 | 355.95 | 355.95 | 1 |
| 2024-02-08 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0 |
| 2024-02-07 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.