MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 378.65 | 378.65 | 378.65 | 378.65 | 378.65 | 0 |
| 2024-02-05 | 357.25 | 378.65 | 357.25 | 378.65 | 378.65 | 2 |
| 2024-02-02 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | 150 |
| 2024-02-01 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | 0 |
| 2024-01-31 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | 0 |
| 2024-01-30 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | 0 |
| 2024-01-29 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | 0 |
| 2024-01-26 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | 0 |
| 2024-01-25 | 380.00 | 380.00 | 357.25 | 357.25 | 357.25 | 2 |
| 2024-01-24 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-01-23 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2024-01-22 | 381.55 | 381.55 | 380.00 | 380.00 | 380.00 | 3 |
| 2024-01-19 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-18 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-17 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-16 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-15 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-12 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-10 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-09 | 381.55 | 381.55 | 381.55 | 381.55 | 381.55 | 0 |
| 2024-01-08 | 360.00 | 381.55 | 360.00 | 381.55 | 381.55 | 80 |
| 2024-01-05 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-01-04 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-01-03 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2024-01-02 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2023-12-29 | 356.00 | 360.00 | 356.00 | 360.00 | 360.00 | 42 |
| 2023-12-28 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-12-27 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2023-12-26 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 2 |
| 2023-12-25 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 6 |
| 2023-12-22 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | 229 |
| 2023-12-21 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-12-20 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-12-19 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-12-18 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-12-15 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 1 |
| 2023-12-14 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-12-13 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0 |
| 2023-12-12 | 350.00 | 351.00 | 350.00 | 351.00 | 351.00 | 1 |
| 2023-12-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 8 |
| 2023-12-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-12-07 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-12-06 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2023-12-05 | 351.00 | 351.00 | 350.00 | 350.00 | 350.00 | 9 |
| 2023-12-04 | 370.00 | 370.00 | 351.00 | 351.00 | 351.00 | 10 |
| 2023-12-01 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-29 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-28 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-27 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-24 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-23 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-22 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-11-21 | 355.40 | 370.00 | 355.40 | 370.00 | 370.00 | 4 |
| 2023-11-20 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | 0 |
| 2023-11-17 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | 0 |
| 2023-11-16 | 378.00 | 378.00 | 355.40 | 355.40 | 355.40 | 3 |
| 2023-11-15 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-14 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-13 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.