MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-09 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-08 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-07 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-03 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-02 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-11-01 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-31 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-30 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-27 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-26 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-25 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-24 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 4 |
| 2023-10-23 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-20 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-19 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-18 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 46 |
| 2023-10-17 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-16 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-13 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-12 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-11 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-10 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-09 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-10-06 | 379.00 | 379.00 | 378.00 | 378.00 | 378.00 | 3 |
| 2023-10-05 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-10-04 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-10-03 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-10-02 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-09-27 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-09-26 | 385.00 | 385.00 | 379.00 | 379.00 | 379.00 | 4 |
| 2023-09-25 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-22 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-21 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-20 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-19 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-18 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-15 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-14 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-13 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-12 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-11 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-08 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-07 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-09-06 | 371.50 | 385.00 | 371.50 | 385.00 | 385.00 | 2 |
| 2023-09-05 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-09-04 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-09-01 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-08-31 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-08-30 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 17 |
| 2023-08-29 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-08-28 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-08-25 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-08-24 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2023-08-23 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 221 |
| 2023-08-22 | 384.75 | 384.75 | 371.50 | 371.50 | 371.50 | 2 |
| 2023-08-18 | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 2023-08-17 | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 2023-08-16 | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
| 2023-08-15 | 384.75 | 384.75 | 384.75 | 384.75 | 384.75 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.