MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 360.35 | 360.35 | 360.35 | 360.35 | 360.35 | 0 |
| 2026-07-14 | 340.00 | 360.35 | 340.00 | 360.35 | 360.35 | 2 |
| 2026-07-13 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2026-07-10 | 353.00 | 353.00 | 340.00 | 340.00 | 340.00 | 52 |
| 2026-07-09 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2026-07-08 | 351.50 | 353.00 | 351.50 | 353.00 | 353.00 | 9 |
| 2026-07-07 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2026-07-06 | 369.90 | 369.90 | 351.50 | 351.50 | 351.50 | 7 |
| 2026-07-03 | 350.10 | 369.90 | 350.10 | 369.90 | 369.90 | 3 |
| 2026-07-02 | 350.25 | 350.25 | 350.10 | 350.10 | 350.10 | 13 |
| 2026-07-01 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-30 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-29 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-26 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-25 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-24 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-23 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-22 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-19 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-18 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-16 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | 0 |
| 2026-06-15 | 370.00 | 370.00 | 350.25 | 350.25 | 350.25 | 3 |
| 2026-06-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-11 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-10 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-05 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-04 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-03 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-02 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-06-01 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-26 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-21 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-20 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-19 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-18 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-15 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-14 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-13 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2026-05-11 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 3 |
| 2026-05-08 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-07 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-06 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-05-05 | 381.90 | 381.90 | 362.00 | 362.00 | 362.00 | 10 |
| 2026-05-04 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | 0 |
| 2026-04-30 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | 0 |
| 2026-04-29 | 381.90 | 381.90 | 381.90 | 381.90 | 381.90 | 0 |
| 2026-04-28 | 362.00 | 381.90 | 362.00 | 381.90 | 381.90 | 2 |
| 2026-04-27 | 383.90 | 383.90 | 362.00 | 362.00 | 362.00 | 3 |
| 2026-04-24 | 367.75 | 383.90 | 367.75 | 383.90 | 383.90 | 2 |
| 2026-04-23 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
| 2026-04-22 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
| 2026-04-21 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
| 2026-04-20 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
| 2026-04-17 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
| 2026-04-16 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.