MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 367.75 | 367.75 | 367.75 | 367.75 | 367.75 | 0 |
| 2026-04-14 | 347.05 | 367.75 | 347.05 | 367.75 | 367.75 | 6 |
| 2026-04-13 | 368.95 | 368.95 | 347.05 | 347.05 | 347.05 | 60 |
| 2026-04-10 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | 0 |
| 2026-04-09 | 348.10 | 368.95 | 348.10 | 368.95 | 368.95 | 3 |
| 2026-04-08 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | 0 |
| 2026-04-07 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | 0 |
| 2026-04-06 | 348.00 | 348.10 | 348.00 | 348.10 | 348.10 | 14 |
| 2026-04-03 | 350.00 | 350.00 | 348.00 | 348.00 | 348.00 | 30 |
| 2026-04-02 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-03-31 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-03-30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-03-27 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-03-26 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2026-03-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 35 |
| 2026-03-24 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | 7 |
| 2026-03-19 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-03-18 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-03-17 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-03-16 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-03-13 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-03-12 | 360.00 | 360.00 | 345.00 | 345.00 | 345.00 | 34 |
| 2026-03-11 | 357.00 | 360.00 | 357.00 | 360.00 | 360.00 | 5 |
| 2026-03-10 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 4 |
| 2026-03-09 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 25 |
| 2026-03-06 | 337.00 | 357.00 | 337.00 | 357.00 | 357.00 | 100 |
| 2026-03-05 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2026-03-04 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2026-03-03 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2026-03-02 | 355.00 | 355.00 | 337.00 | 337.00 | 337.00 | 108 |
| 2026-02-27 | 353.05 | 355.00 | 353.05 | 355.00 | 355.00 | 1 |
| 2026-02-26 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | 0 |
| 2026-02-25 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | 0 |
| 2026-02-24 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | 0 |
| 2026-02-23 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | 0 |
| 2026-02-20 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | 0 |
| 2026-02-19 | 374.65 | 374.65 | 353.05 | 353.05 | 353.05 | 23 |
| 2026-02-18 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | 0 |
| 2026-02-17 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | 0 |
| 2026-02-16 | 374.65 | 374.65 | 374.65 | 374.65 | 374.65 | 0 |
| 2026-02-13 | 371.00 | 374.65 | 371.00 | 374.65 | 374.65 | 3 |
| 2026-02-12 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2026-02-11 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 13 |
| 2026-02-10 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2026-02-09 | 370.95 | 371.00 | 370.95 | 371.00 | 371.00 | 17 |
| 2026-02-06 | 350.00 | 370.95 | 350.00 | 370.95 | 370.95 | 50 |
| 2026-02-05 | 359.00 | 359.00 | 350.00 | 350.00 | 350.00 | 13 |
| 2026-02-04 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 1 |
| 2026-02-03 | 376.90 | 376.90 | 359.00 | 359.00 | 359.00 | 1 |
| 2026-02-02 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 0 |
| 2026-01-30 | 377.90 | 377.90 | 376.90 | 376.90 | 376.90 | 5 |
| 2026-01-29 | 378.00 | 378.00 | 377.90 | 377.90 | 377.90 | 5 |
| 2026-01-28 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2026-01-27 | 379.50 | 379.50 | 378.00 | 378.00 | 378.00 | 5 |
| 2026-01-26 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | 0 |
| 2026-01-23 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | 4 |
| 2026-01-22 | 374.90 | 379.50 | 374.90 | 379.50 | 379.50 | 1 |
| 2026-01-21 | 374.90 | 374.90 | 374.90 | 374.90 | 374.90 | 0 |
| 2026-01-20 | 379.50 | 379.50 | 374.90 | 374.90 | 374.90 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.