MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-22 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-21 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | 27 |
| 2025-07-18 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2025-07-17 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2025-07-16 | 378.00 | 378.00 | 365.00 | 365.00 | 365.00 | 3 |
| 2025-07-15 | 393.90 | 393.90 | 378.00 | 378.00 | 378.00 | 16 |
| 2025-07-14 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | 0 |
| 2025-07-11 | 379.45 | 393.90 | 379.45 | 393.90 | 393.90 | 7 |
| 2025-07-10 | 358.00 | 379.45 | 358.00 | 379.45 | 379.45 | 8 |
| 2025-07-09 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-08 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-07 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-04 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-03 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-02 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-07-01 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2025-06-30 | 374.00 | 374.00 | 358.00 | 358.00 | 358.00 | 100 |
| 2025-06-26 | 356.00 | 374.00 | 356.00 | 374.00 | 374.00 | 18 |
| 2025-06-25 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 2025-06-24 | 353.00 | 356.00 | 353.00 | 356.00 | 356.00 | 72 |
| 2025-06-23 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0 |
| 2025-06-20 | 374.00 | 374.00 | 353.00 | 353.00 | 353.00 | 7 |
| 2025-06-19 | 373.00 | 374.00 | 373.00 | 374.00 | 374.00 | 13 |
| 2025-06-18 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2025-06-17 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 2 |
| 2025-06-16 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 5 |
| 2025-06-13 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2025-06-12 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 50 |
| 2025-06-11 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 71 |
| 2025-06-10 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 25 |
| 2025-06-06 | 375.00 | 375.00 | 373.00 | 373.00 | 373.00 | 20 |
| 2025-06-05 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 30 |
| 2025-06-04 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-06-03 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-06-02 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 5 |
| 2025-05-30 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-05-29 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-05-28 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 23 |
| 2025-05-27 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-05-26 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-05-23 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 3 |
| 2025-05-22 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2025-05-21 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 2 |
| 2025-05-20 | 398.90 | 398.90 | 375.00 | 375.00 | 375.00 | 1 |
| 2025-05-19 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | 0 |
| 2025-05-16 | 390.00 | 398.90 | 390.00 | 398.90 | 398.90 | 1 |
| 2025-05-15 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-14 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-13 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-12 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 10 |
| 2025-05-09 | 373.10 | 390.00 | 373.10 | 390.00 | 390.00 | 1 |
| 2025-05-08 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-05-07 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-05-06 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-05-05 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-05-02 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-30 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-29 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-28 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.