MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-24 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-23 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-22 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-21 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-18 | 373.10 | 373.10 | 373.10 | 373.10 | 373.10 | 0 |
| 2025-04-17 | 393.00 | 393.00 | 373.10 | 373.10 | 373.10 | 35 |
| 2025-04-16 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2025-04-15 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2025-04-14 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2025-04-11 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2025-04-10 | 394.00 | 394.00 | 393.00 | 393.00 | 393.00 | 27 |
| 2025-04-09 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2025-04-08 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2025-04-07 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2025-04-04 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2025-04-03 | 373.80 | 394.00 | 373.80 | 394.00 | 394.00 | 5 |
| 2025-04-02 | 372.00 | 373.80 | 372.00 | 373.80 | 373.80 | 3 |
| 2025-03-28 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-27 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-26 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-25 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-24 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-21 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 65 |
| 2025-03-20 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 15 |
| 2025-03-19 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 58 |
| 2025-03-18 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-17 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2025-03-14 | 373.00 | 373.00 | 372.00 | 372.00 | 372.00 | 76 |
| 2025-03-13 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2025-03-12 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 32 |
| 2025-03-11 | 374.00 | 374.00 | 373.00 | 373.00 | 373.00 | 164 |
| 2025-03-10 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 52 |
| 2025-03-07 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2025-03-06 | 373.00 | 374.00 | 373.00 | 374.00 | 374.00 | 12 |
| 2025-03-05 | 386.00 | 386.00 | 373.00 | 373.00 | 373.00 | 1 |
| 2025-03-04 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2025-03-03 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2025-02-28 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2025-02-27 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 2025-02-26 | 385.00 | 386.00 | 385.00 | 386.00 | 386.00 | 3 |
| 2025-02-25 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2025-02-24 | 387.00 | 387.00 | 385.00 | 385.00 | 385.00 | 9 |
| 2025-02-21 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2025-02-20 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2025-02-19 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 12 |
| 2025-02-18 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 24 |
| 2025-02-17 | 371.00 | 387.00 | 371.00 | 387.00 | 387.00 | 20 |
| 2025-02-14 | 388.00 | 388.00 | 371.00 | 371.00 | 371.00 | 2 |
| 2025-02-13 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-12 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-11 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-10 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-07 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-06 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-05 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-02-04 | 370.00 | 388.00 | 370.00 | 388.00 | 388.00 | 105 |
| 2025-02-03 | 388.00 | 388.00 | 370.00 | 370.00 | 370.00 | 4 |
| 2025-01-31 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-30 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.