MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-28 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-27 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-24 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1 |
| 2025-01-23 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-22 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-21 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-20 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-17 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2025-01-16 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 3 |
| 2025-01-15 | 392.15 | 392.15 | 388.00 | 388.00 | 388.00 | 1 |
| 2025-01-13 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-10 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-09 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-08 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-07 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-06 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-03 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2025-01-02 | 370.00 | 392.15 | 370.00 | 392.15 | 392.15 | 3 |
| 2024-12-31 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 9 |
| 2024-12-30 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 1 |
| 2024-12-27 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-12-26 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-12-25 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 25 |
| 2024-12-24 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2024-12-23 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 8 |
| 2024-12-20 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 1 |
| 2024-12-19 | 390.00 | 390.00 | 370.00 | 370.00 | 370.00 | 155 |
| 2024-12-18 | 389.00 | 390.00 | 389.00 | 390.00 | 390.00 | 30 |
| 2024-12-17 | 398.00 | 398.00 | 389.00 | 389.00 | 389.00 | 1 |
| 2024-12-16 | 399.00 | 399.00 | 398.00 | 398.00 | 398.00 | 2 |
| 2024-12-13 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-12 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-11 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-10 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-09 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-06 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-05 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-04 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-03 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-12-02 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-29 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-28 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-27 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-26 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-22 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-21 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-20 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-19 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-15 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-14 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-13 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-12 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-11 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-08 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-07 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-05 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-04 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-11-01 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.