MAROC LEASING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-10-30 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-10-29 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-10-28 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-10-25 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-10-24 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2024-10-23 | 392.15 | 399.00 | 392.15 | 399.00 | 399.00 | 2 |
| 2024-10-22 | 392.15 | 392.15 | 392.15 | 392.15 | 392.15 | 0 |
| 2024-10-21 | 370.00 | 392.15 | 370.00 | 392.15 | 392.15 | 8 |
| 2024-10-18 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-17 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-16 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-15 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-14 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-11 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-10 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 16 |
| 2024-10-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2 |
| 2024-10-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-07 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-04 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-03 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-10-02 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2 |
| 2024-10-01 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-09-30 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-09-27 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 21 |
| 2024-09-26 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-09-25 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2024-09-24 | 385.00 | 385.00 | 370.00 | 370.00 | 370.00 | 65 |
| 2024-09-23 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2024-09-20 | 364.00 | 385.00 | 364.00 | 385.00 | 385.00 | 52 |
| 2024-09-19 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | 20 |
| 2024-09-18 | 381.00 | 381.00 | 370.00 | 370.00 | 370.00 | 180 |
| 2024-09-13 | 387.00 | 387.00 | 381.00 | 381.00 | 381.00 | 71 |
| 2024-09-12 | 400.00 | 400.00 | 387.00 | 387.00 | 387.00 | 27 |
| 2024-09-11 | 387.00 | 400.00 | 387.00 | 400.00 | 400.00 | 11 |
| 2024-09-10 | 381.00 | 387.00 | 381.00 | 387.00 | 387.00 | 100 |
| 2024-09-09 | 376.05 | 381.00 | 376.05 | 381.00 | 381.00 | 300 |
| 2024-09-06 | 376.05 | 376.05 | 376.05 | 376.05 | 376.05 | 0 |
| 2024-09-05 | 400.00 | 400.00 | 376.05 | 376.05 | 376.05 | 2 |
| 2024-09-04 | 420.00 | 420.00 | 400.00 | 400.00 | 400.00 | 15 |
| 2024-09-03 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-09-02 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-08-30 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-08-29 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-08-28 | 415.00 | 420.00 | 415.00 | 420.00 | 420.00 | 5 |
| 2024-08-27 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2024-08-26 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2024-08-23 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2024-08-22 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2024-08-19 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2024-08-16 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2024-08-15 | 414.45 | 415.00 | 414.45 | 415.00 | 415.00 | 17 |
| 2024-08-13 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-12 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-09 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-08 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-07 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-06 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-05 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
| 2024-08-02 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.