MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 1,313.00 | 1,444.00 | 1,313.00 | 1,444.00 | 1,444.00 | 7,938 |
| 2024-02-02 | 1,194.00 | 1,313.00 | 1,194.00 | 1,313.00 | 1,313.00 | 316 |
| 2024-02-01 | 1,086.00 | 1,194.00 | 1,086.00 | 1,194.00 | 1,194.00 | 235 |
| 2024-01-31 | 988.00 | 1,086.00 | 988.00 | 1,086.00 | 1,086.00 | 267 |
| 2024-01-30 | 995.00 | 999.00 | 988.00 | 988.00 | 988.00 | 390 |
| 2024-01-29 | 995.00 | 1,000.00 | 994.00 | 995.00 | 995.00 | 1,636 |
| 2024-01-26 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | 1,691 |
| 2024-01-25 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3,694 |
| 2024-01-24 | 1,021.00 | 1,073.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,281 |
| 2024-01-23 | 1,005.00 | 1,030.00 | 1,005.00 | 1,021.00 | 1,021.00 | 440 |
| 2024-01-22 | 1,000.00 | 1,038.00 | 1,000.00 | 1,005.00 | 1,005.00 | 1,406 |
| 2024-01-19 | 1,049.00 | 1,060.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,356 |
| 2024-01-18 | 1,110.00 | 1,110.00 | 1,049.00 | 1,049.00 | 1,049.00 | 2,030 |
| 2024-01-17 | 1,112.00 | 1,125.00 | 1,109.00 | 1,110.00 | 1,110.00 | 622 |
| 2024-01-16 | 1,130.00 | 1,130.00 | 1,110.00 | 1,112.00 | 1,112.00 | 655 |
| 2024-01-15 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,130.00 | 161 |
| 2024-01-12 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,431 |
| 2024-01-10 | 1,120.00 | 1,167.00 | 1,120.00 | 1,150.00 | 1,150.00 | 1,103 |
| 2024-01-09 | 1,132.00 | 1,160.00 | 1,090.00 | 1,120.00 | 1,120.00 | 1,988 |
| 2024-01-08 | 1,150.00 | 1,189.00 | 1,132.00 | 1,132.00 | 1,132.00 | 2,147 |
| 2024-01-05 | 1,198.00 | 1,216.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,686 |
| 2024-01-04 | 1,200.00 | 1,264.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2,901 |
| 2024-01-03 | 1,195.00 | 1,270.00 | 1,195.00 | 1,200.00 | 1,200.00 | 17,651 |
| 2024-01-02 | 1,090.00 | 1,197.00 | 1,090.00 | 1,195.00 | 1,195.00 | 1,217 |
| 2023-12-29 | 1,020.00 | 1,111.00 | 1,020.00 | 1,090.00 | 1,090.00 | 10,587 |
| 2023-12-28 | 997.30 | 1,055.00 | 997.30 | 1,020.00 | 1,020.00 | 11,063 |
| 2023-12-27 | 1,108.00 | 1,112.00 | 997.30 | 997.30 | 997.30 | 24,386 |
| 2023-12-26 | 1,230.00 | 1,230.00 | 1,108.00 | 1,108.00 | 1,108.00 | 5,599 |
| 2023-12-25 | 1,250.00 | 1,299.00 | 1,222.00 | 1,230.00 | 1,230.00 | 473 |
| 2023-12-22 | 1,270.00 | 1,307.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,657 |
| 2023-12-21 | 1,311.00 | 1,330.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4,336 |
| 2023-12-20 | 1,305.00 | 1,335.00 | 1,300.00 | 1,311.00 | 1,311.00 | 610 |
| 2023-12-19 | 1,308.00 | 1,309.00 | 1,300.00 | 1,305.00 | 1,305.00 | 107 |
| 2023-12-18 | 1,310.00 | 1,312.00 | 1,308.00 | 1,308.00 | 1,308.00 | 602 |
| 2023-12-15 | 1,310.00 | 1,348.00 | 1,310.00 | 1,310.00 | 1,310.00 | 970 |
| 2023-12-14 | 1,337.00 | 1,337.00 | 1,304.00 | 1,310.00 | 1,310.00 | 656 |
| 2023-12-13 | 1,310.00 | 1,340.00 | 1,305.00 | 1,337.00 | 1,337.00 | 78 |
| 2023-12-12 | 1,304.00 | 1,340.00 | 1,304.00 | 1,310.00 | 1,310.00 | 2,237 |
| 2023-12-11 | 1,306.00 | 1,308.00 | 1,303.00 | 1,304.00 | 1,304.00 | 72 |
| 2023-12-08 | 1,305.00 | 1,306.00 | 1,304.00 | 1,306.00 | 1,306.00 | 97 |
| 2023-12-07 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,305.00 | 25 |
| 2023-12-06 | 1,330.00 | 1,356.00 | 1,300.00 | 1,300.00 | 1,300.00 | 360 |
| 2023-12-05 | 1,322.00 | 1,330.00 | 1,310.00 | 1,330.00 | 1,330.00 | 875 |
| 2023-12-04 | 1,325.00 | 1,325.00 | 1,321.00 | 1,322.00 | 1,322.00 | 59 |
| 2023-12-01 | 1,333.00 | 1,369.00 | 1,320.00 | 1,325.00 | 1,325.00 | 2,082 |
| 2023-11-30 | 1,359.00 | 1,359.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,117 |
| 2023-11-29 | 1,359.00 | 1,368.00 | 1,331.00 | 1,359.00 | 1,359.00 | 2,534 |
| 2023-11-28 | 1,326.00 | 1,370.00 | 1,326.00 | 1,359.00 | 1,359.00 | 337 |
| 2023-11-27 | 1,340.00 | 1,388.00 | 1,322.00 | 1,326.00 | 1,326.00 | 1,828 |
| 2023-11-24 | 1,333.00 | 1,344.00 | 1,320.00 | 1,340.00 | 1,340.00 | 612 |
| 2023-11-23 | 1,340.00 | 1,340.00 | 1,320.00 | 1,333.00 | 1,333.00 | 671 |
| 2023-11-22 | 1,350.00 | 1,360.00 | 1,316.00 | 1,340.00 | 1,340.00 | 1,591 |
| 2023-11-21 | 1,324.00 | 1,388.00 | 1,324.00 | 1,350.00 | 1,350.00 | 561 |
| 2023-11-20 | 1,292.00 | 1,332.00 | 1,292.00 | 1,324.00 | 1,324.00 | 13,503 |
| 2023-11-17 | 1,311.00 | 1,389.00 | 1,290.00 | 1,292.00 | 1,292.00 | 1,749 |
| 2023-11-16 | 1,456.00 | 1,456.00 | 1,311.00 | 1,311.00 | 1,311.00 | 11,001 |
| 2023-11-15 | 1,617.00 | 1,617.00 | 1,456.00 | 1,456.00 | 1,456.00 | 165 |
| 2023-11-14 | 1,796.00 | 1,796.00 | 1,617.00 | 1,617.00 | 1,617.00 | 111 |
| 2023-11-13 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 1,796.00 | 2 |
| 2023-11-10 | 1,794.00 | 1,799.00 | 1,794.00 | 1,795.00 | 1,795.00 | 1,002 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.