Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MINIERE-TOUISSIT.BC stock page

MINIERE TOUISSIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-154,050.004,100.003,935.004,100.004,100.0082
2026-10-144,101.004,180.004,000.004,050.004,050.00415
2026-10-134,056.004,247.004,010.004,101.004,101.00241
2026-10-124,178.004,178.004,005.004,056.004,056.0041
2026-10-094,000.004,178.004,000.004,178.004,178.00321
2026-10-084,290.004,290.004,000.004,000.004,000.001,344
2026-10-074,150.004,290.003,900.004,290.004,290.002,601
2026-10-064,249.004,249.003,956.004,150.004,150.00406
2026-10-054,250.004,250.004,051.004,249.004,249.00495
2026-10-024,332.004,332.004,186.004,250.004,250.001,255
2026-10-014,375.004,400.004,215.004,332.004,332.00695
2026-09-304,430.004,440.004,316.004,375.004,375.00441
2026-09-294,350.004,450.004,350.004,430.004,430.0096
2026-09-284,315.004,573.004,315.004,350.004,350.006,007
2026-09-253,923.004,315.003,923.004,315.004,315.0026
2026-09-243,567.003,923.003,567.003,923.003,923.0051
2026-09-233,243.003,567.003,243.003,567.003,567.0022
2026-09-222,949.003,243.002,949.003,243.003,243.005
2026-09-212,681.002,949.002,681.002,949.002,949.001
2026-09-182,438.002,681.002,438.002,681.002,681.002
2026-09-172,438.002,438.002,438.002,438.002,438.000
2026-09-162,438.002,438.002,438.002,438.002,438.001
2026-09-154,350.004,350.004,350.004,350.004,350.000
2026-09-144,350.004,350.004,350.004,350.004,350.000
2026-09-114,350.004,350.004,350.004,350.004,350.000
2026-09-104,350.004,350.004,350.004,350.004,350.000
2026-09-094,350.004,350.004,350.004,350.004,350.000
2026-09-084,350.004,350.004,350.004,350.004,350.000
2026-09-074,350.004,350.004,350.004,350.004,350.000
2026-09-044,350.004,350.004,350.004,350.004,350.000
2026-09-034,350.004,350.004,350.004,350.004,350.000
2026-09-024,350.004,350.004,350.004,350.004,350.000
2026-09-014,350.004,350.004,350.004,350.004,350.000
2026-08-314,350.004,350.004,350.004,350.004,350.000
2026-08-284,350.004,350.004,350.004,350.004,350.000
2026-08-274,350.004,350.004,350.004,350.004,350.000
2026-08-244,350.004,350.004,350.004,350.004,350.000
2026-08-194,350.004,350.004,350.004,350.004,350.000
2026-08-184,350.004,350.004,350.004,350.004,350.000
2026-08-174,350.004,350.004,350.004,350.004,350.000
2026-08-134,350.004,350.004,350.004,350.004,350.000
2026-08-124,350.004,350.004,350.004,350.004,350.000
2026-08-114,350.004,350.004,350.004,350.004,350.000
2026-08-104,350.004,350.004,350.004,350.004,350.000
2026-08-074,350.004,350.004,350.004,350.004,350.000
2026-08-064,350.004,350.004,350.004,350.004,350.000
2026-08-054,350.004,350.004,350.004,350.004,350.000
2026-08-044,350.004,350.004,350.004,350.004,350.000
2026-08-034,350.004,350.004,350.004,350.004,350.000
2026-07-314,350.004,350.004,350.004,350.004,350.000
2026-07-294,350.004,350.004,350.004,350.004,350.000
2026-07-284,350.004,350.004,350.004,350.004,350.000
2026-07-274,350.004,350.004,350.004,350.004,350.000
2026-07-244,350.004,350.004,350.004,350.004,350.000
2026-07-234,350.004,350.004,350.004,350.004,350.000
2026-07-224,350.004,350.004,350.004,350.004,350.000
2026-07-214,350.004,350.004,350.004,350.004,350.000
2026-07-204,350.004,350.004,350.004,350.004,350.000
2026-07-174,350.004,350.004,350.004,350.004,350.000
2026-07-164,515.004,600.004,300.004,350.004,350.005,268
Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.