MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-09 | 1,749.00 | 1,794.00 | 1,749.00 | 1,794.00 | 1,794.00 | 2 |
| 2023-11-08 | 1,701.00 | 1,749.00 | 1,701.00 | 1,749.00 | 1,749.00 | 31 |
| 2023-11-07 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0 |
| 2023-11-03 | 1,744.00 | 1,746.00 | 1,700.00 | 1,701.00 | 1,701.00 | 1,153 |
| 2023-11-02 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0 |
| 2023-11-01 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 1,744.00 | 3 |
| 2023-10-31 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| 2023-10-30 | 1,747.00 | 1,747.00 | 1,746.00 | 1,746.00 | 1,746.00 | 1 |
| 2023-10-27 | 1,700.00 | 1,747.00 | 1,698.00 | 1,747.00 | 1,747.00 | 211 |
| 2023-10-26 | 1,749.00 | 1,749.00 | 1,700.00 | 1,700.00 | 1,700.00 | 209 |
| 2023-10-25 | 1,700.00 | 1,749.00 | 1,700.00 | 1,749.00 | 1,749.00 | 5 |
| 2023-10-24 | 1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,700.00 | 921 |
| 2023-10-23 | 1,730.00 | 1,730.00 | 1,720.00 | 1,730.00 | 1,730.00 | 68 |
| 2023-10-20 | 1,750.00 | 1,750.00 | 1,720.00 | 1,730.00 | 1,730.00 | 1,008 |
| 2023-10-19 | 1,715.00 | 1,750.00 | 1,700.00 | 1,750.00 | 1,750.00 | 646 |
| 2023-10-18 | 1,750.00 | 1,799.00 | 1,715.00 | 1,715.00 | 1,715.00 | 26 |
| 2023-10-17 | 1,808.00 | 1,808.00 | 1,750.00 | 1,750.00 | 1,750.00 | 66 |
| 2023-10-16 | 1,750.00 | 1,808.00 | 1,750.00 | 1,808.00 | 1,808.00 | 1 |
| 2023-10-13 | 1,848.00 | 1,848.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,709 |
| 2023-10-12 | 1,850.00 | 1,850.00 | 1,800.00 | 1,848.00 | 1,848.00 | 538 |
| 2023-10-11 | 1,898.00 | 1,898.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3 |
| 2023-10-10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0 |
| 2023-10-09 | 1,800.00 | 1,898.00 | 1,800.00 | 1,898.00 | 1,898.00 | 1 |
| 2023-10-06 | 1,889.00 | 1,889.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8,501 |
| 2023-10-05 | 1,870.00 | 1,945.00 | 1,870.00 | 1,889.00 | 1,889.00 | 9,215 |
| 2023-10-04 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 1,870.00 | 60 |
| 2023-10-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4 |
| 2023-10-02 | 1,850.00 | 1,940.00 | 1,850.00 | 1,900.00 | 1,900.00 | 99 |
| 2023-09-27 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1 |
| 2023-09-26 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | 729 |
| 2023-09-25 | 1,850.00 | 1,850.00 | 1,830.00 | 1,850.00 | 1,850.00 | 1,380 |
| 2023-09-22 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2023-09-21 | 1,902.00 | 1,902.00 | 1,816.00 | 1,850.00 | 1,850.00 | 3,947 |
| 2023-09-20 | 1,959.00 | 1,959.00 | 1,902.00 | 1,902.00 | 1,902.00 | 57 |
| 2023-09-19 | 1,930.00 | 1,959.00 | 1,900.00 | 1,959.00 | 1,959.00 | 26 |
| 2023-09-18 | 1,935.00 | 1,935.00 | 1,910.00 | 1,930.00 | 1,930.00 | 611 |
| 2023-09-15 | 1,955.00 | 1,955.00 | 1,935.00 | 1,935.00 | 1,935.00 | 120 |
| 2023-09-14 | 1,930.00 | 1,955.00 | 1,930.00 | 1,955.00 | 1,955.00 | 1 |
| 2023-09-13 | 1,930.00 | 1,960.00 | 1,930.00 | 1,930.00 | 1,930.00 | 279 |
| 2023-09-12 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 1,930.00 | 23 |
| 2023-09-11 | 1,960.00 | 1,960.00 | 1,931.00 | 1,931.00 | 1,931.00 | 54 |
| 2023-09-08 | 1,940.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,960.00 | 5 |
| 2023-09-07 | 1,950.00 | 1,950.00 | 1,935.00 | 1,940.00 | 1,940.00 | 2,276 |
| 2023-09-06 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 1,950.00 | 383 |
| 2023-09-05 | 1,995.00 | 1,995.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,270 |
| 2023-09-04 | 1,989.00 | 1,995.00 | 1,989.00 | 1,995.00 | 1,995.00 | 20 |
| 2023-09-01 | 1,987.00 | 1,994.00 | 1,922.00 | 1,989.00 | 1,989.00 | 414 |
| 2023-08-31 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| 2023-08-30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| 2023-08-29 | 1,980.00 | 1,987.00 | 1,980.00 | 1,987.00 | 1,987.00 | 20 |
| 2023-08-28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 2023-08-25 | 1,989.00 | 1,989.00 | 1,980.00 | 1,980.00 | 1,980.00 | 30 |
| 2023-08-24 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2023-08-23 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 1,989.00 | 74 |
| 2023-08-22 | 1,993.00 | 1,993.00 | 1,966.00 | 1,990.00 | 1,990.00 | 124 |
| 2023-08-18 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1,993.00 | 400 |
| 2023-08-17 | 1,996.00 | 1,996.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1 |
| 2023-08-16 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2023-08-15 | 1,995.00 | 1,996.00 | 1,966.00 | 1,996.00 | 1,996.00 | 11 |
| 2023-08-11 | 1,989.00 | 2,000.00 | 1,989.00 | 1,995.00 | 1,995.00 | 249 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.