MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-10 | 1,990.00 | 1,990.00 | 1,955.00 | 1,989.00 | 1,989.00 | 13 |
| 2023-08-09 | 1,995.00 | 1,995.00 | 1,980.00 | 1,990.00 | 1,990.00 | 38 |
| 2023-08-08 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2023-08-07 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 3 |
| 2023-08-04 | 2,000.00 | 2,000.00 | 1,976.00 | 2,000.00 | 2,000.00 | 1,020 |
| 2023-08-03 | 2,000.00 | 2,000.00 | 1,975.00 | 2,000.00 | 2,000.00 | 73 |
| 2023-08-02 | 2,002.00 | 2,002.00 | 1,975.00 | 2,000.00 | 2,000.00 | 3,527 |
| 2023-08-01 | 2,005.00 | 2,005.00 | 1,971.00 | 2,002.00 | 2,002.00 | 1,211 |
| 2023-07-31 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4 |
| 2023-07-28 | 1,970.00 | 2,000.00 | 1,925.00 | 2,000.00 | 2,000.00 | 431 |
| 2023-07-27 | 1,974.00 | 1,974.00 | 1,920.00 | 1,970.00 | 1,970.00 | 4,017 |
| 2023-07-26 | 1,901.00 | 1,974.00 | 1,901.00 | 1,974.00 | 1,974.00 | 1 |
| 2023-07-25 | 1,985.00 | 1,985.00 | 1,900.00 | 1,901.00 | 1,901.00 | 4,550 |
| 2023-07-24 | 1,916.00 | 1,999.00 | 1,916.00 | 1,985.00 | 1,985.00 | 38 |
| 2023-07-21 | 1,860.00 | 1,916.00 | 1,852.00 | 1,916.00 | 1,916.00 | 328 |
| 2023-07-18 | 1,822.00 | 1,850.00 | 1,822.00 | 1,850.00 | 1,850.00 | 5,906 |
| 2023-07-17 | 1,855.00 | 1,855.00 | 1,822.00 | 1,822.00 | 1,822.00 | 12 |
| 2023-07-14 | 1,850.00 | 1,855.00 | 1,849.00 | 1,855.00 | 1,855.00 | 2,724 |
| 2023-07-13 | 1,839.00 | 1,850.00 | 1,800.00 | 1,850.00 | 1,850.00 | 5,086 |
| 2023-07-12 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0 |
| 2023-07-11 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0 |
| 2023-07-10 | 1,845.00 | 1,845.00 | 1,805.00 | 1,839.00 | 1,839.00 | 52 |
| 2023-07-07 | 1,850.00 | 1,850.00 | 1,800.00 | 1,845.00 | 1,845.00 | 234 |
| 2023-07-06 | 1,819.00 | 1,850.00 | 1,819.00 | 1,850.00 | 1,850.00 | 200 |
| 2023-07-05 | 1,815.00 | 1,819.00 | 1,815.00 | 1,819.00 | 1,819.00 | 25 |
| 2023-07-04 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2023-07-03 | 1,800.00 | 1,815.00 | 1,768.00 | 1,815.00 | 1,815.00 | 83 |
| 2023-06-28 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,000 |
| 2023-06-27 | 1,820.00 | 1,820.00 | 1,770.00 | 1,800.00 | 1,800.00 | 163 |
| 2023-06-26 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | 2 |
| 2023-06-23 | 1,799.00 | 1,800.00 | 1,796.00 | 1,800.00 | 1,800.00 | 1,232 |
| 2023-06-22 | 1,799.00 | 1,799.00 | 1,767.00 | 1,799.00 | 1,799.00 | 174 |
← NewerPage 14 of 14 · 812 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.