MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 4,600.00 | 4,611.00 | 4,515.00 | 4,515.00 | 4,515.00 | 1,032 |
| 2026-07-14 | 4,740.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 835 |
| 2026-07-13 | 4,810.00 | 4,810.00 | 4,650.00 | 4,740.00 | 4,740.00 | 140 |
| 2026-07-10 | 4,777.00 | 4,810.00 | 4,654.00 | 4,810.00 | 4,810.00 | 267 |
| 2026-07-09 | 4,600.00 | 4,790.00 | 4,600.00 | 4,777.00 | 4,777.00 | 26,194 |
| 2026-07-08 | 4,797.00 | 4,797.00 | 4,570.00 | 4,600.00 | 4,600.00 | 305 |
| 2026-07-07 | 4,750.00 | 4,929.00 | 4,574.00 | 4,797.00 | 4,797.00 | 349 |
| 2026-07-06 | 4,835.00 | 4,925.00 | 4,750.00 | 4,750.00 | 4,750.00 | 167 |
| 2026-07-03 | 4,880.00 | 5,090.00 | 4,812.00 | 4,835.00 | 4,835.00 | 2,717 |
| 2026-07-02 | 4,555.00 | 5,000.00 | 4,501.00 | 4,880.00 | 4,880.00 | 1,369 |
| 2026-07-01 | 4,550.00 | 4,647.00 | 4,400.00 | 4,555.00 | 4,555.00 | 362 |
| 2026-06-30 | 4,380.00 | 4,590.00 | 4,300.00 | 4,550.00 | 4,550.00 | 1,491 |
| 2026-06-29 | 4,341.00 | 4,399.00 | 4,266.00 | 4,380.00 | 4,380.00 | 446 |
| 2026-06-26 | 4,228.00 | 4,499.00 | 4,228.00 | 4,341.00 | 4,341.00 | 1,635 |
| 2026-06-25 | 4,372.00 | 4,680.00 | 4,175.00 | 4,228.00 | 4,228.00 | 5,783 |
| 2026-06-24 | 4,800.00 | 4,800.00 | 4,321.00 | 4,372.00 | 4,372.00 | 4,690 |
| 2026-06-23 | 4,949.00 | 4,949.00 | 4,611.00 | 4,800.00 | 4,800.00 | 617 |
| 2026-06-22 | 4,660.00 | 4,978.00 | 4,660.00 | 4,949.00 | 4,949.00 | 977 |
| 2026-06-19 | 4,785.00 | 4,900.00 | 4,620.00 | 4,660.00 | 4,660.00 | 467 |
| 2026-06-18 | 5,101.00 | 5,101.00 | 4,765.00 | 4,785.00 | 4,785.00 | 2,726 |
| 2026-06-16 | 5,006.00 | 5,400.00 | 5,006.00 | 5,101.00 | 5,101.00 | 5,424 |
| 2026-06-15 | 4,551.00 | 5,006.00 | 4,551.00 | 5,006.00 | 5,006.00 | 1,002 |
| 2026-06-12 | 4,138.00 | 4,551.00 | 4,138.00 | 4,551.00 | 4,551.00 | 976 |
| 2026-06-11 | 4,597.00 | 4,597.00 | 4,138.00 | 4,138.00 | 4,138.00 | 4,465 |
| 2026-06-10 | 4,770.00 | 4,770.00 | 4,355.00 | 4,597.00 | 4,597.00 | 2,885 |
| 2026-06-09 | 4,700.00 | 4,997.00 | 4,700.00 | 4,770.00 | 4,770.00 | 1,157 |
| 2026-06-08 | 4,905.00 | 4,905.00 | 4,520.00 | 4,700.00 | 4,700.00 | 1,535 |
| 2026-06-05 | 5,133.00 | 5,210.00 | 4,905.00 | 4,905.00 | 4,905.00 | 3,191 |
| 2026-06-04 | 5,200.00 | 5,250.00 | 5,002.00 | 5,133.00 | 5,133.00 | 1,626 |
| 2026-06-03 | 5,200.00 | 5,489.00 | 5,152.00 | 5,200.00 | 5,200.00 | 3,018 |
| 2026-06-02 | 5,499.00 | 5,940.00 | 5,200.00 | 5,200.00 | 5,200.00 | 19,607 |
| 2026-06-01 | 5,000.00 | 5,499.00 | 5,000.00 | 5,499.00 | 5,499.00 | 11,661 |
| 2026-05-26 | 4,850.00 | 5,030.00 | 4,850.00 | 5,000.00 | 5,000.00 | 2,824 |
| 2026-05-25 | 4,583.00 | 4,900.00 | 4,583.00 | 4,850.00 | 4,850.00 | 1,320 |
| 2026-05-22 | 4,547.00 | 4,660.00 | 4,547.00 | 4,583.00 | 4,583.00 | 390 |
| 2026-05-21 | 4,375.00 | 4,589.00 | 4,375.00 | 4,547.00 | 4,547.00 | 1,211 |
| 2026-05-20 | 4,350.00 | 4,517.00 | 4,350.00 | 4,375.00 | 4,375.00 | 401 |
| 2026-05-19 | 4,810.00 | 4,998.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1,582 |
| 2026-05-18 | 4,680.00 | 4,950.00 | 4,270.00 | 4,810.00 | 4,810.00 | 1,628 |
| 2026-05-15 | 5,199.00 | 5,199.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,242 |
| 2026-05-14 | 5,449.00 | 5,850.00 | 5,199.00 | 5,199.00 | 5,199.00 | 7,613 |
| 2026-05-13 | 4,989.00 | 5,480.00 | 4,989.00 | 5,449.00 | 5,449.00 | 11,530 |
| 2026-05-12 | 5,071.00 | 5,150.00 | 4,950.00 | 4,989.00 | 4,989.00 | 3,184 |
| 2026-05-11 | 4,888.00 | 5,150.00 | 4,850.00 | 5,071.00 | 5,071.00 | 4,418 |
| 2026-05-08 | 4,898.00 | 4,970.00 | 4,870.00 | 4,888.00 | 4,888.00 | 496 |
| 2026-05-07 | 4,900.00 | 4,999.00 | 4,865.00 | 4,898.00 | 4,898.00 | 828 |
| 2026-05-06 | 4,890.00 | 5,049.00 | 4,890.00 | 4,900.00 | 4,900.00 | 837 |
| 2026-05-05 | 4,899.00 | 4,998.00 | 4,890.00 | 4,890.00 | 4,890.00 | 194 |
| 2026-05-04 | 4,899.00 | 4,965.00 | 4,855.00 | 4,899.00 | 4,899.00 | 131 |
| 2026-04-30 | 4,875.00 | 4,950.00 | 4,815.00 | 4,899.00 | 4,899.00 | 269 |
| 2026-04-29 | 4,800.00 | 4,968.00 | 4,800.00 | 4,875.00 | 4,875.00 | 200 |
| 2026-04-28 | 4,990.00 | 4,990.00 | 4,800.00 | 4,800.00 | 4,800.00 | 822 |
| 2026-04-27 | 4,900.00 | 5,000.00 | 4,900.00 | 4,990.00 | 4,990.00 | 258 |
| 2026-04-24 | 4,801.00 | 5,280.00 | 4,801.00 | 4,900.00 | 4,900.00 | 11,906 |
| 2026-04-23 | 4,761.00 | 4,851.00 | 4,750.00 | 4,801.00 | 4,801.00 | 1,168 |
| 2026-04-22 | 4,879.00 | 4,879.00 | 4,761.00 | 4,761.00 | 4,761.00 | 1,096 |
| 2026-04-21 | 4,890.00 | 4,895.00 | 4,763.00 | 4,879.00 | 4,879.00 | 472 |
| 2026-04-20 | 4,900.00 | 4,900.00 | 4,760.00 | 4,890.00 | 4,890.00 | 1,121 |
| 2026-04-17 | 4,799.00 | 4,989.00 | 4,680.00 | 4,900.00 | 4,900.00 | 6,825 |
| 2026-04-16 | 5,000.00 | 5,000.00 | 4,799.00 | 4,799.00 | 4,799.00 | 1,579 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.