Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MINIERE-TOUISSIT.BC stock page

MINIERE TOUISSIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-155,181.005,280.004,702.005,000.005,000.003,053
2026-04-144,895.005,345.004,895.005,181.005,181.005,764
2026-04-134,885.005,300.004,599.004,895.004,895.0013,689
2026-04-104,484.004,894.004,484.004,885.004,885.0012,864
2026-04-094,403.004,498.004,280.004,484.004,484.00828
2026-04-084,182.004,549.004,182.004,403.004,403.004,472
2026-04-074,289.004,619.004,025.004,182.004,182.0020,632
2026-04-063,900.004,289.003,900.004,289.004,289.002,626
2026-04-033,600.003,959.003,600.003,900.003,900.004,650
2026-04-023,642.003,650.003,500.003,600.003,600.00854
2026-04-013,311.003,642.003,311.003,642.003,642.003,515
2026-03-313,500.003,589.003,151.003,311.003,311.007,203
2026-03-303,500.003,500.003,500.003,500.003,500.000
2026-03-273,500.003,500.003,500.003,500.003,500.000
2026-03-263,239.003,500.003,201.003,500.003,500.007,863
2026-03-253,060.003,240.003,060.003,239.003,239.007,406
2026-03-243,050.003,079.003,010.003,060.003,060.004,122
2026-03-193,200.003,200.002,999.003,050.003,050.001,711
2026-03-183,085.003,200.003,050.003,200.003,200.00958
2026-03-173,030.003,085.003,010.003,085.003,085.00266
2026-03-163,178.003,178.003,001.003,030.003,030.001,804
2026-03-133,299.003,299.003,120.003,178.003,178.001,112
2026-03-123,300.003,390.003,200.003,299.003,299.00661
2026-03-113,445.003,445.003,288.003,300.003,300.00395
2026-03-103,200.003,492.003,200.003,445.003,445.002,223
2026-03-093,245.003,245.002,950.003,200.003,200.00585
2026-03-063,399.003,399.003,201.003,245.003,245.001,235
2026-03-053,400.003,449.003,303.003,399.003,399.00644
2026-03-043,342.003,500.003,250.003,400.003,400.001,885
2026-03-033,713.003,713.003,342.003,342.003,342.002,197
2026-03-023,579.003,750.003,579.003,713.003,713.001,790
2026-02-273,400.003,590.003,400.003,579.003,579.006,898
2026-02-263,590.003,598.003,393.003,400.003,400.001,279
2026-02-253,501.003,647.003,501.003,590.003,590.005,845
2026-02-243,490.003,501.003,363.003,501.003,501.00739
2026-02-233,350.003,550.003,350.003,490.003,490.001,529
2026-02-203,335.003,350.003,250.003,350.003,350.00842
2026-02-193,340.003,341.003,240.003,335.003,335.002,016
2026-02-183,440.003,479.003,151.003,340.003,340.008,442
2026-02-173,365.003,668.003,365.003,440.003,440.0014,235
2026-02-163,060.003,365.003,060.003,365.003,365.0015,580
2026-02-132,878.003,140.002,750.003,060.003,060.0029,633
2026-02-122,617.002,878.002,617.002,878.002,878.006,019
2026-02-112,380.002,617.002,380.002,617.002,617.004,622
2026-02-102,280.002,390.002,220.002,380.002,380.009,736
2026-02-092,100.002,308.002,100.002,280.002,280.001,695
2026-02-062,162.002,220.001,980.002,100.002,100.004,546
2026-02-052,400.002,400.002,161.002,162.002,162.003,784
2026-02-042,370.002,489.002,370.002,400.002,400.003,784
2026-02-032,318.002,499.002,318.002,370.002,370.005,753
2026-02-022,575.002,575.002,318.002,318.002,318.008,717
2026-01-302,860.002,860.002,575.002,575.002,575.0015,541
2026-01-292,749.002,890.002,749.002,860.002,860.004,677
2026-01-282,616.002,877.002,616.002,749.002,749.009,900
2026-01-272,379.002,616.002,379.002,616.002,616.009,824
2026-01-262,190.002,379.002,190.002,379.002,379.0012,597
2026-01-232,170.002,280.002,170.002,190.002,190.005,697
2026-01-222,030.002,232.002,002.002,170.002,170.006,192
2026-01-212,030.002,088.001,955.002,030.002,030.002,347
2026-01-202,000.002,129.001,950.002,030.002,030.006,125
← NewerPage 3 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.