MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,981.00 | 2,094.00 | 1,981.00 | 2,000.00 | 2,000.00 | 3,249 |
| 2026-01-16 | 2,200.00 | 2,200.00 | 1,981.00 | 1,981.00 | 1,981.00 | 5,366 |
| 2026-01-15 | 2,089.00 | 2,297.00 | 2,089.00 | 2,200.00 | 2,200.00 | 9,449 |
| 2026-01-13 | 1,900.00 | 2,089.00 | 1,900.00 | 2,089.00 | 2,089.00 | 7,481 |
| 2026-01-12 | 1,730.00 | 1,902.00 | 1,730.00 | 1,900.00 | 1,900.00 | 7,767 |
| 2026-01-09 | 1,770.00 | 1,801.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,318 |
| 2026-01-08 | 1,775.00 | 1,790.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,734 |
| 2026-01-07 | 1,800.00 | 1,800.00 | 1,775.00 | 1,775.00 | 1,775.00 | 284 |
| 2026-01-06 | 1,820.00 | 1,840.00 | 1,793.00 | 1,800.00 | 1,800.00 | 490 |
| 2026-01-05 | 1,842.00 | 1,860.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,715 |
| 2026-01-02 | 1,791.00 | 1,849.00 | 1,791.00 | 1,842.00 | 1,842.00 | 86 |
| 2025-12-31 | 1,850.00 | 1,850.00 | 1,785.00 | 1,791.00 | 1,791.00 | 793 |
| 2025-12-30 | 1,756.00 | 1,850.00 | 1,756.00 | 1,850.00 | 1,850.00 | 368 |
| 2025-12-29 | 1,800.00 | 1,950.00 | 1,756.00 | 1,756.00 | 1,756.00 | 602 |
| 2025-12-26 | 1,799.00 | 1,900.00 | 1,799.00 | 1,800.00 | 1,800.00 | 4,033 |
| 2025-12-25 | 1,695.00 | 1,850.00 | 1,695.00 | 1,799.00 | 1,799.00 | 1,943 |
| 2025-12-24 | 1,699.00 | 1,750.00 | 1,670.00 | 1,695.00 | 1,695.00 | 3,076 |
| 2025-12-23 | 1,695.00 | 1,715.00 | 1,665.00 | 1,699.00 | 1,699.00 | 155 |
| 2025-12-22 | 1,620.00 | 1,720.00 | 1,620.00 | 1,695.00 | 1,695.00 | 77 |
| 2025-12-19 | 1,701.00 | 1,719.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,275 |
| 2025-12-18 | 1,682.00 | 1,718.00 | 1,682.00 | 1,701.00 | 1,701.00 | 397 |
| 2025-12-17 | 1,680.00 | 1,685.00 | 1,680.00 | 1,682.00 | 1,682.00 | 85 |
| 2025-12-16 | 1,710.00 | 1,723.00 | 1,680.00 | 1,680.00 | 1,680.00 | 434 |
| 2025-12-15 | 1,700.00 | 1,738.00 | 1,700.00 | 1,710.00 | 1,710.00 | 76 |
| 2025-12-12 | 1,670.00 | 1,700.00 | 1,640.00 | 1,700.00 | 1,700.00 | 438 |
| 2025-12-11 | 1,670.00 | 1,695.00 | 1,670.00 | 1,670.00 | 1,670.00 | 9 |
| 2025-12-10 | 1,745.00 | 1,745.00 | 1,670.00 | 1,670.00 | 1,670.00 | 676 |
| 2025-12-09 | 1,720.00 | 1,745.00 | 1,720.00 | 1,745.00 | 1,745.00 | 733 |
| 2025-12-08 | 1,692.00 | 1,720.00 | 1,692.00 | 1,720.00 | 1,720.00 | 655 |
| 2025-12-05 | 1,690.00 | 1,695.00 | 1,690.00 | 1,692.00 | 1,692.00 | 56 |
| 2025-12-04 | 1,693.00 | 1,727.00 | 1,690.00 | 1,690.00 | 1,690.00 | 438 |
| 2025-12-03 | 1,650.00 | 1,697.00 | 1,640.00 | 1,693.00 | 1,693.00 | 58 |
| 2025-12-02 | 1,612.00 | 1,650.00 | 1,612.00 | 1,650.00 | 1,650.00 | 96 |
| 2025-12-01 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 1,612.00 | 76 |
| 2025-11-28 | 1,646.00 | 1,646.00 | 1,610.00 | 1,610.00 | 1,610.00 | 10 |
| 2025-11-27 | 1,600.00 | 1,646.00 | 1,600.00 | 1,646.00 | 1,646.00 | 25 |
| 2025-11-26 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 1,600.00 | 30 |
| 2025-11-25 | 1,590.00 | 1,648.00 | 1,590.00 | 1,592.00 | 1,592.00 | 61 |
| 2025-11-24 | 1,570.00 | 1,617.00 | 1,570.00 | 1,590.00 | 1,590.00 | 4 |
| 2025-11-21 | 1,570.00 | 1,600.00 | 1,570.00 | 1,570.00 | 1,570.00 | 225 |
| 2025-11-20 | 1,570.00 | 1,571.00 | 1,551.00 | 1,570.00 | 1,570.00 | 5,916 |
| 2025-11-19 | 1,631.00 | 1,648.00 | 1,570.00 | 1,570.00 | 1,570.00 | 227 |
| 2025-11-17 | 1,683.00 | 1,683.00 | 1,630.00 | 1,631.00 | 1,631.00 | 113 |
| 2025-11-14 | 1,690.00 | 1,695.00 | 1,630.00 | 1,683.00 | 1,683.00 | 1,005 |
| 2025-11-13 | 1,739.00 | 1,739.00 | 1,621.00 | 1,690.00 | 1,690.00 | 524 |
| 2025-11-12 | 1,749.00 | 1,751.00 | 1,733.00 | 1,739.00 | 1,739.00 | 117 |
| 2025-11-11 | 1,751.00 | 1,774.00 | 1,725.00 | 1,749.00 | 1,749.00 | 2,921 |
| 2025-11-10 | 1,839.00 | 1,839.00 | 1,710.00 | 1,751.00 | 1,751.00 | 5,417 |
| 2025-11-07 | 2,043.00 | 2,043.00 | 1,839.00 | 1,839.00 | 1,839.00 | 6,264 |
| 2025-11-05 | 2,269.00 | 2,269.00 | 2,043.00 | 2,043.00 | 2,043.00 | 287 |
| 2025-11-04 | 2,520.00 | 2,520.00 | 2,269.00 | 2,269.00 | 2,269.00 | 1,839 |
| 2025-11-03 | 2,500.00 | 2,550.00 | 2,500.00 | 2,520.00 | 2,520.00 | 1,017 |
| 2025-10-31 | 2,500.00 | 2,500.00 | 2,499.00 | 2,500.00 | 2,500.00 | 210 |
| 2025-10-30 | 2,430.00 | 2,500.00 | 2,415.00 | 2,500.00 | 2,500.00 | 356 |
| 2025-10-29 | 2,440.00 | 2,442.00 | 2,430.00 | 2,430.00 | 2,430.00 | 56 |
| 2025-10-28 | 2,499.00 | 2,499.00 | 2,436.00 | 2,440.00 | 2,440.00 | 541 |
| 2025-10-27 | 2,500.00 | 2,500.00 | 2,435.00 | 2,499.00 | 2,499.00 | 87 |
| 2025-10-24 | 2,500.00 | 2,510.00 | 2,430.00 | 2,500.00 | 2,500.00 | 5,995 |
| 2025-10-23 | 2,500.00 | 2,501.00 | 2,500.00 | 2,500.00 | 2,500.00 | 588 |
| 2025-10-22 | 2,530.00 | 2,569.00 | 2,410.00 | 2,500.00 | 2,500.00 | 1,520 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.