Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MINIERE-TOUISSIT.BC stock page

MINIERE TOUISSIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-212,576.002,576.002,330.002,530.002,530.00577
2025-10-202,450.002,599.002,450.002,576.002,576.00208
2025-10-172,400.002,450.002,350.002,450.002,450.00776
2025-10-162,500.002,535.002,400.002,400.002,400.007,742
2025-10-152,535.002,589.002,500.002,500.002,500.0080
2025-10-142,657.002,657.002,533.002,535.002,535.00156
2025-10-132,512.002,657.002,512.002,657.002,657.00211
2025-10-102,651.002,651.002,512.002,512.002,512.00957
2025-10-092,675.002,725.002,651.002,651.002,651.00231
2025-10-082,672.002,675.002,672.002,675.002,675.009,236
2025-10-072,650.002,750.002,650.002,672.002,672.00926
2025-10-062,650.002,650.002,650.002,650.002,650.00300
2025-10-032,650.002,700.002,650.002,650.002,650.0090
2025-10-022,625.002,650.002,401.002,650.002,650.00447
2025-10-012,700.002,700.002,625.002,625.002,625.0087
2025-09-302,800.002,800.002,687.002,700.002,700.001,312
2025-09-292,718.002,820.002,718.002,800.002,800.0048
2025-09-262,787.002,800.002,718.002,718.002,718.002,066
2025-09-252,840.002,840.002,787.002,787.002,787.00100
2025-09-242,845.002,880.002,755.002,840.002,840.007,257
2025-09-232,846.002,890.002,685.002,845.002,845.001,126
2025-09-222,847.002,847.002,720.002,846.002,846.00121
2025-09-192,848.002,848.002,846.002,847.002,847.00117
2025-09-182,860.002,860.002,848.002,848.002,848.009
2025-09-172,850.002,860.002,801.002,860.002,860.00272
2025-09-162,790.002,894.002,790.002,850.002,850.001,091
2025-09-152,799.002,803.002,719.002,790.002,790.0011
2025-09-122,700.002,800.002,700.002,799.002,799.00456
2025-09-112,750.002,750.002,700.002,700.002,700.0010
2025-09-102,759.002,759.002,749.002,750.002,750.0038
2025-09-092,750.002,761.002,650.002,759.002,759.00287
2025-09-082,761.002,761.002,750.002,750.002,750.0019
2025-09-042,799.002,838.002,756.002,761.002,761.0030
2025-09-032,700.002,840.002,700.002,799.002,799.00174
2025-09-022,700.002,700.002,700.002,700.002,700.000
2025-09-012,800.002,800.002,700.002,700.002,700.00604
2025-08-292,780.002,939.002,780.002,800.002,800.00804
2025-08-282,700.002,780.002,662.002,780.002,780.00521
2025-08-272,750.002,750.002,671.002,700.002,700.0049
2025-08-262,750.002,758.002,670.002,750.002,750.0029
2025-08-252,769.002,769.002,660.002,750.002,750.00229
2025-08-222,785.002,785.002,675.002,769.002,769.00118
2025-08-192,656.002,785.002,650.002,785.002,785.00155
2025-08-182,780.002,780.002,654.002,656.002,656.007
2025-08-152,650.002,780.002,650.002,780.002,780.00369
2025-08-132,750.002,750.002,650.002,650.002,650.0072
2025-08-122,610.002,800.002,610.002,750.002,750.006,525
2025-08-112,680.002,680.002,610.002,610.002,610.00153
2025-08-082,604.002,680.002,604.002,680.002,680.00510
2025-08-072,699.002,700.002,602.002,604.002,604.00632
2025-08-062,770.002,770.002,699.002,699.002,699.00413
2025-08-052,774.002,774.002,770.002,770.002,770.0054
2025-08-042,896.002,896.002,774.002,774.002,774.002,277
2025-08-012,949.002,949.002,801.002,896.002,896.00439
2025-07-312,690.002,950.002,600.002,949.002,949.001,674
2025-07-292,690.002,699.002,651.002,690.002,690.005,857
2025-07-282,650.002,700.002,640.002,690.002,690.001,766
2025-07-252,500.002,650.002,500.002,650.002,650.001,436
2025-07-242,460.002,500.002,450.002,500.002,500.001,156
2025-07-232,399.002,500.002,398.002,460.002,460.00831
← NewerPage 5 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.