MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 2,350.00 | 2,399.00 | 2,306.00 | 2,399.00 | 2,399.00 | 106 |
| 2025-07-21 | 2,379.00 | 2,449.00 | 2,350.00 | 2,350.00 | 2,350.00 | 321 |
| 2025-07-18 | 2,323.00 | 2,390.00 | 2,140.00 | 2,379.00 | 2,379.00 | 322 |
| 2025-07-17 | 2,390.00 | 2,390.00 | 2,323.00 | 2,323.00 | 2,323.00 | 494 |
| 2025-07-16 | 2,351.00 | 2,390.00 | 2,301.00 | 2,390.00 | 2,390.00 | 14 |
| 2025-07-15 | 2,340.00 | 2,351.00 | 2,340.00 | 2,351.00 | 2,351.00 | 2 |
| 2025-07-14 | 2,400.00 | 2,460.00 | 2,340.00 | 2,340.00 | 2,340.00 | 261 |
| 2025-07-11 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 2,400.00 | 1,425 |
| 2025-07-10 | 2,370.00 | 2,370.00 | 2,350.00 | 2,350.00 | 2,350.00 | 467 |
| 2025-07-09 | 2,370.00 | 2,375.00 | 2,313.00 | 2,370.00 | 2,370.00 | 1,344 |
| 2025-07-08 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,236 |
| 2025-07-07 | 2,340.00 | 2,370.00 | 2,300.00 | 2,370.00 | 2,370.00 | 301 |
| 2025-07-04 | 2,368.00 | 2,368.00 | 2,300.00 | 2,340.00 | 2,340.00 | 197 |
| 2025-07-03 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0 |
| 2025-07-02 | 2,322.00 | 2,368.00 | 2,300.00 | 2,368.00 | 2,368.00 | 181 |
| 2025-07-01 | 2,370.00 | 2,370.00 | 2,321.00 | 2,322.00 | 2,322.00 | 2 |
| 2025-06-30 | 2,430.00 | 2,430.00 | 2,320.00 | 2,370.00 | 2,370.00 | 551 |
| 2025-06-26 | 2,400.00 | 2,430.00 | 2,350.00 | 2,430.00 | 2,430.00 | 1,281 |
| 2025-06-25 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 2,400.00 | 1,710 |
| 2025-06-24 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 2,300.00 | 723 |
| 2025-06-23 | 2,279.00 | 2,279.00 | 2,176.00 | 2,250.00 | 2,250.00 | 26 |
| 2025-06-20 | 2,260.00 | 2,279.00 | 2,230.00 | 2,279.00 | 2,279.00 | 177 |
| 2025-06-19 | 2,262.00 | 2,262.00 | 2,184.00 | 2,260.00 | 2,260.00 | 206 |
| 2025-06-18 | 2,265.00 | 2,265.00 | 2,191.00 | 2,262.00 | 2,262.00 | 252 |
| 2025-06-17 | 2,300.00 | 2,388.00 | 2,200.00 | 2,265.00 | 2,265.00 | 373 |
| 2025-06-16 | 2,260.00 | 2,300.00 | 2,175.00 | 2,300.00 | 2,300.00 | 1,196 |
| 2025-06-13 | 2,300.00 | 2,300.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1,202 |
| 2025-06-12 | 2,395.00 | 2,395.00 | 2,300.00 | 2,300.00 | 2,300.00 | 282 |
| 2025-06-11 | 2,350.00 | 2,415.00 | 2,350.00 | 2,395.00 | 2,395.00 | 3,196 |
| 2025-06-10 | 2,179.00 | 2,395.00 | 2,179.00 | 2,350.00 | 2,350.00 | 960 |
| 2025-06-06 | 1,981.00 | 2,179.00 | 1,981.00 | 2,179.00 | 2,179.00 | 4,795 |
| 2025-06-05 | 1,975.00 | 1,981.00 | 1,900.00 | 1,981.00 | 1,981.00 | 8,145 |
| 2025-06-04 | 1,900.00 | 1,975.00 | 1,899.00 | 1,975.00 | 1,975.00 | 1,088 |
| 2025-06-03 | 1,870.00 | 1,900.00 | 1,811.00 | 1,900.00 | 1,900.00 | 910 |
| 2025-06-02 | 1,870.00 | 1,873.00 | 1,869.00 | 1,870.00 | 1,870.00 | 49 |
| 2025-05-30 | 1,800.00 | 1,870.00 | 1,800.00 | 1,870.00 | 1,870.00 | 290 |
| 2025-05-29 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 1,800.00 | 147 |
| 2025-05-28 | 1,825.00 | 1,874.00 | 1,823.00 | 1,825.00 | 1,825.00 | 17 |
| 2025-05-27 | 1,880.00 | 1,880.00 | 1,825.00 | 1,825.00 | 1,825.00 | 4,649 |
| 2025-05-26 | 1,821.00 | 1,880.00 | 1,821.00 | 1,880.00 | 1,880.00 | 2 |
| 2025-05-23 | 1,825.00 | 1,825.00 | 1,821.00 | 1,821.00 | 1,821.00 | 237 |
| 2025-05-22 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| 2025-05-21 | 1,894.00 | 1,894.00 | 1,822.00 | 1,825.00 | 1,825.00 | 121 |
| 2025-05-20 | 1,899.00 | 1,899.00 | 1,894.00 | 1,894.00 | 1,894.00 | 18 |
| 2025-05-19 | 1,850.00 | 1,899.00 | 1,850.00 | 1,899.00 | 1,899.00 | 1 |
| 2025-05-16 | 1,836.00 | 1,850.00 | 1,820.00 | 1,850.00 | 1,850.00 | 1,440 |
| 2025-05-15 | 1,850.00 | 1,850.00 | 1,836.00 | 1,836.00 | 1,836.00 | 42 |
| 2025-05-14 | 1,892.00 | 1,899.00 | 1,850.00 | 1,850.00 | 1,850.00 | 3,120 |
| 2025-05-13 | 1,851.00 | 1,892.00 | 1,851.00 | 1,892.00 | 1,892.00 | 60 |
| 2025-05-12 | 1,880.00 | 1,900.00 | 1,851.00 | 1,851.00 | 1,851.00 | 23 |
| 2025-05-09 | 1,880.00 | 1,880.00 | 1,871.00 | 1,880.00 | 1,880.00 | 922 |
| 2025-05-08 | 1,871.00 | 1,950.00 | 1,871.00 | 1,880.00 | 1,880.00 | 533 |
| 2025-05-07 | 1,870.00 | 1,900.00 | 1,870.00 | 1,871.00 | 1,871.00 | 143 |
| 2025-05-06 | 1,861.00 | 1,870.00 | 1,861.00 | 1,870.00 | 1,870.00 | 150 |
| 2025-05-05 | 1,860.00 | 1,888.00 | 1,860.00 | 1,861.00 | 1,861.00 | 7 |
| 2025-05-02 | 1,837.00 | 1,860.00 | 1,835.00 | 1,860.00 | 1,860.00 | 240 |
| 2025-04-30 | 1,835.00 | 1,849.00 | 1,835.00 | 1,837.00 | 1,837.00 | 5,070 |
| 2025-04-29 | 1,835.00 | 1,836.00 | 1,835.00 | 1,835.00 | 1,835.00 | 22 |
| 2025-04-28 | 1,840.00 | 1,840.00 | 1,835.00 | 1,835.00 | 1,835.00 | 420 |
| 2025-04-25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.