MINIERE TOUISSIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2025-04-24 | 1,825.00 | 1,843.00 | 1,825.00 | 1,840.00 | 1,840.00 | 277 |
| 2025-04-23 | 1,880.00 | 1,890.00 | 1,821.00 | 1,825.00 | 1,825.00 | 163 |
| 2025-04-22 | 1,820.00 | 1,880.00 | 1,820.00 | 1,880.00 | 1,880.00 | 5 |
| 2025-04-21 | 1,860.00 | 1,860.00 | 1,818.00 | 1,820.00 | 1,820.00 | 407 |
| 2025-04-18 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 300 |
| 2025-04-17 | 1,888.00 | 1,945.00 | 1,860.00 | 1,860.00 | 1,860.00 | 677 |
| 2025-04-16 | 1,860.00 | 1,900.00 | 1,850.00 | 1,888.00 | 1,888.00 | 24 |
| 2025-04-15 | 1,785.00 | 1,860.00 | 1,785.00 | 1,860.00 | 1,860.00 | 73 |
| 2025-04-14 | 1,700.00 | 1,788.00 | 1,700.00 | 1,785.00 | 1,785.00 | 225 |
| 2025-04-11 | 1,703.00 | 1,703.00 | 1,700.00 | 1,700.00 | 1,700.00 | 753 |
| 2025-04-10 | 1,622.00 | 1,780.00 | 1,622.00 | 1,710.00 | 1,710.00 | 140 |
| 2025-04-09 | 1,635.00 | 1,698.00 | 1,603.00 | 1,622.00 | 1,622.00 | 1,182 |
| 2025-04-08 | 1,580.00 | 1,635.00 | 1,580.00 | 1,635.00 | 1,635.00 | 739 |
| 2025-04-07 | 1,742.00 | 1,749.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,671 |
| 2025-04-04 | 1,766.00 | 1,791.00 | 1,742.00 | 1,742.00 | 1,742.00 | 2,561 |
| 2025-04-03 | 1,850.00 | 1,850.00 | 1,765.00 | 1,766.00 | 1,766.00 | 1,859 |
| 2025-04-02 | 1,950.00 | 1,950.00 | 1,849.00 | 1,850.00 | 1,850.00 | 7,557 |
| 2025-03-28 | 1,950.00 | 1,950.00 | 1,900.00 | 1,950.00 | 1,950.00 | 60 |
| 2025-03-27 | 1,950.00 | 1,950.00 | 1,900.00 | 1,950.00 | 1,950.00 | 204 |
| 2025-03-26 | 1,950.00 | 1,950.00 | 1,901.00 | 1,950.00 | 1,950.00 | 58 |
| 2025-03-25 | 1,999.00 | 2,000.00 | 1,950.00 | 1,950.00 | 1,950.00 | 453 |
| 2025-03-24 | 1,958.00 | 2,000.00 | 1,941.00 | 1,999.00 | 1,999.00 | 1,776 |
| 2025-03-21 | 1,919.00 | 1,965.00 | 1,919.00 | 1,958.00 | 1,958.00 | 1,775 |
| 2025-03-20 | 1,820.00 | 1,950.00 | 1,820.00 | 1,919.00 | 1,919.00 | 1,638 |
| 2025-03-19 | 1,750.00 | 1,820.00 | 1,750.00 | 1,820.00 | 1,820.00 | 801 |
| 2025-03-18 | 1,725.00 | 1,761.00 | 1,725.00 | 1,750.00 | 1,750.00 | 21 |
| 2025-03-17 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,725.00 | 47 |
| 2025-03-14 | 1,778.00 | 1,778.00 | 1,720.00 | 1,720.00 | 1,720.00 | 470 |
| 2025-03-13 | 1,760.00 | 1,778.00 | 1,720.00 | 1,778.00 | 1,778.00 | 1,752 |
| 2025-03-12 | 1,720.00 | 1,760.00 | 1,706.00 | 1,760.00 | 1,760.00 | 27 |
| 2025-03-11 | 1,800.00 | 1,800.00 | 1,675.00 | 1,720.00 | 1,720.00 | 531 |
| 2025-03-10 | 1,794.00 | 1,800.00 | 1,794.00 | 1,800.00 | 1,800.00 | 100 |
| 2025-03-07 | 1,800.00 | 1,800.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1 |
| 2025-03-06 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-03-05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2025-03-04 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | 20 |
| 2025-03-03 | 1,750.00 | 1,750.00 | 1,612.00 | 1,750.00 | 1,750.00 | 431 |
| 2025-02-28 | 1,750.00 | 1,751.00 | 1,730.00 | 1,750.00 | 1,750.00 | 253 |
| 2025-02-27 | 1,710.00 | 1,800.00 | 1,710.00 | 1,750.00 | 1,750.00 | 115 |
| 2025-02-26 | 1,824.00 | 1,825.00 | 1,710.00 | 1,710.00 | 1,710.00 | 279 |
| 2025-02-25 | 1,880.00 | 1,880.00 | 1,823.00 | 1,824.00 | 1,824.00 | 39 |
| 2025-02-24 | 1,820.00 | 1,880.00 | 1,820.00 | 1,880.00 | 1,880.00 | 315 |
| 2025-02-21 | 1,889.00 | 1,890.00 | 1,820.00 | 1,820.00 | 1,820.00 | 663 |
| 2025-02-20 | 1,960.00 | 1,960.00 | 1,889.00 | 1,889.00 | 1,889.00 | 5,044 |
| 2025-02-19 | 1,973.00 | 1,980.00 | 1,950.00 | 1,960.00 | 1,960.00 | 1,139 |
| 2025-02-18 | 1,980.00 | 2,050.00 | 1,971.00 | 1,973.00 | 1,973.00 | 2,452 |
| 2025-02-17 | 1,900.00 | 1,980.00 | 1,900.00 | 1,980.00 | 1,980.00 | 1,057 |
| 2025-02-14 | 1,901.00 | 1,947.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,313 |
| 2025-02-13 | 1,948.00 | 1,949.00 | 1,901.00 | 1,901.00 | 1,901.00 | 115 |
| 2025-02-12 | 1,915.00 | 1,948.00 | 1,906.00 | 1,948.00 | 1,948.00 | 188 |
| 2025-02-11 | 1,926.00 | 1,926.00 | 1,915.00 | 1,915.00 | 1,915.00 | 505 |
| 2025-02-10 | 1,975.00 | 1,975.00 | 1,906.00 | 1,961.00 | 1,961.00 | 8 |
| 2025-02-07 | 1,900.00 | 1,975.00 | 1,889.00 | 1,975.00 | 1,975.00 | 1,364 |
| 2025-02-06 | 1,900.00 | 1,940.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2,417 |
| 2025-02-05 | 1,887.00 | 1,900.00 | 1,865.00 | 1,900.00 | 1,900.00 | 319 |
| 2025-02-04 | 1,867.00 | 1,940.00 | 1,850.00 | 1,887.00 | 1,887.00 | 2,338 |
| 2025-02-03 | 1,870.00 | 1,870.00 | 1,820.00 | 1,867.00 | 1,867.00 | 99 |
| 2025-01-31 | 1,864.00 | 1,895.00 | 1,812.00 | 1,870.00 | 1,870.00 | 2,165 |
| 2025-01-30 | 1,755.00 | 1,869.00 | 1,755.00 | 1,864.00 | 1,864.00 | 3,216 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.