SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 1,930.00 | 1,949.00 | 1,930.00 | 1,949.00 | 1,949.00 | 2 |
| 2024-07-31 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 4 |
| 2024-07-29 | 1,947.00 | 1,947.00 | 1,930.00 | 1,930.00 | 1,930.00 | 5 |
| 2024-07-26 | 1,944.00 | 1,947.00 | 1,944.00 | 1,947.00 | 1,947.00 | 18 |
| 2024-07-25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 2024-07-24 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 2024-07-23 | 1,836.00 | 1,944.00 | 1,836.00 | 1,944.00 | 1,944.00 | 2 |
| 2024-07-22 | 1,947.00 | 1,947.00 | 1,836.00 | 1,836.00 | 1,836.00 | 7 |
| 2024-07-19 | 1,930.00 | 1,947.00 | 1,930.00 | 1,947.00 | 1,947.00 | 25 |
| 2024-07-18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,988 |
| 2024-07-17 | 1,949.00 | 1,949.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,000 |
| 2024-07-16 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0 |
| 2024-07-15 | 1,949.00 | 1,949.00 | 1,900.00 | 1,949.00 | 1,949.00 | 7 |
| 2024-07-12 | 1,950.00 | 1,950.00 | 1,930.00 | 1,949.00 | 1,949.00 | 119 |
| 2024-07-11 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1 |
| 2024-07-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-07-09 | 1,950.00 | 1,950.00 | 1,756.00 | 1,950.00 | 1,950.00 | 12 |
| 2024-07-08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-07-05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-07-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-07-03 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-07-02 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-07-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1 |
| 2024-06-28 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 214 |
| 2024-06-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-06-26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-06-25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2024-06-24 | 1,969.00 | 1,969.00 | 1,950.00 | 1,950.00 | 1,950.00 | 7 |
| 2024-06-21 | 1,995.00 | 1,995.00 | 1,969.00 | 1,969.00 | 1,969.00 | 16 |
| 2024-06-20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0 |
| 2024-06-19 | 1,975.00 | 1,995.00 | 1,975.00 | 1,995.00 | 1,995.00 | 1 |
| 2024-06-14 | 1,998.00 | 1,998.00 | 1,975.00 | 1,975.00 | 1,975.00 | 155 |
| 2024-06-13 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0 |
| 2024-06-12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0 |
| 2024-06-11 | 1,932.00 | 1,998.00 | 1,932.00 | 1,998.00 | 1,998.00 | 6 |
| 2024-06-10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0 |
| 2024-06-07 | 1,935.00 | 1,935.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1 |
| 2024-06-06 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 |
| 2024-06-05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 |
| 2024-06-04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3,007 |
| 2024-06-03 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0 |
| 2024-05-31 | 1,899.00 | 1,935.00 | 1,899.00 | 1,935.00 | 1,935.00 | 69 |
| 2024-05-30 | 1,906.00 | 1,999.00 | 1,899.00 | 1,899.00 | 1,899.00 | 18 |
| 2024-05-29 | 2,085.00 | 2,085.00 | 1,900.00 | 1,906.00 | 1,906.00 | 1,905 |
| 2024-05-28 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 600 |
| 2024-05-27 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0 |
| 2024-05-24 | 1,899.00 | 2,085.00 | 1,899.00 | 2,085.00 | 2,085.00 | 87 |
| 2024-05-23 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2024-05-22 | 2,090.00 | 2,090.00 | 1,899.00 | 1,899.00 | 1,899.00 | 170 |
| 2024-05-21 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2024-05-20 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 5 |
| 2024-05-17 | 1,900.00 | 2,075.00 | 1,716.00 | 2,075.00 | 2,075.00 | 15 |
| 2024-05-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-15 | 1,825.00 | 1,900.00 | 1,825.00 | 1,900.00 | 1,900.00 | 30 |
| 2024-05-14 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 583 |
| 2024-05-13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 5 |
| 2024-05-10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 6 |
| 2024-05-09 | 1,825.00 | 1,825.00 | 1,824.00 | 1,825.00 | 1,825.00 | 17 |
| 2024-05-08 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 1,825.00 | 7 |
| 2024-05-07 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.