Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SANLAM-MAROC.BC stock page

SANLAM MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,923.002,923.002,755.002,918.002,918.006
2026-10-142,923.002,923.002,923.002,923.002,923.000
2026-10-132,923.002,923.002,923.002,923.002,923.000
2026-10-122,923.002,923.002,923.002,923.002,923.000
2026-10-092,955.002,955.002,801.002,923.002,923.0044
2026-10-082,955.002,955.002,955.002,955.002,955.000
2026-10-072,880.002,955.002,880.002,955.002,955.001
2026-10-062,989.002,989.002,880.002,880.002,880.009
2026-10-052,978.002,989.002,759.002,989.002,989.0026
2026-10-023,095.003,095.002,978.002,978.002,978.0011
2026-10-012,999.003,095.002,999.003,095.003,095.001
2026-09-302,999.002,999.002,999.002,999.002,999.000
2026-09-292,999.002,999.002,999.002,999.002,999.000
2026-09-282,999.002,999.002,999.002,999.002,999.006
2026-09-252,999.002,999.002,999.002,999.002,999.000
2026-09-242,999.002,999.002,999.002,999.002,999.0053
2026-09-232,964.002,999.002,964.002,999.002,999.002
2026-09-223,055.003,055.002,962.002,964.002,964.009
2026-09-213,150.003,150.002,836.003,055.003,055.0056
2026-09-183,150.003,150.003,150.003,150.003,150.000
2026-09-173,150.003,150.003,150.003,150.003,150.000
2026-09-163,159.003,159.002,875.003,150.003,150.0095
2026-09-153,170.003,170.002,854.003,159.003,159.002
2026-09-143,170.003,170.003,170.003,170.003,170.000
2026-09-112,989.003,170.002,850.003,170.003,170.00180
2026-09-102,989.002,989.002,989.002,989.002,989.000
2026-09-092,989.002,989.002,989.002,989.002,989.000
2026-09-082,989.002,989.002,989.002,989.002,989.000
2026-09-073,000.003,000.002,989.002,989.002,989.0010
2026-09-042,870.003,000.002,870.003,000.003,000.00163
2026-09-032,870.002,870.002,870.002,870.002,870.000
2026-09-022,875.002,875.002,870.002,870.002,870.0030
2026-09-012,886.002,886.002,800.002,875.002,875.007
2026-08-312,886.002,886.002,886.002,886.002,886.000
2026-08-282,828.002,887.002,828.002,886.002,886.0016
2026-08-272,800.002,828.002,800.002,828.002,828.00151
2026-08-242,820.002,820.002,741.002,800.002,800.007
2026-08-192,930.002,930.002,820.002,820.002,820.007
2026-08-182,930.002,930.002,930.002,930.002,930.000
2026-08-172,930.002,930.002,930.002,930.002,930.000
2026-08-132,929.002,930.002,929.002,930.002,930.00115
2026-08-122,940.002,940.002,817.002,929.002,929.0022
2026-08-112,940.002,940.002,940.002,940.002,940.001
2026-08-102,950.002,950.002,825.002,940.002,940.005
2026-08-072,950.002,950.002,950.002,950.002,950.000
2026-08-062,930.002,950.002,900.002,950.002,950.0014
2026-08-052,900.002,935.002,850.002,930.002,930.00124
2026-08-042,850.002,900.002,850.002,900.002,900.006
2026-08-032,850.002,850.002,765.002,850.002,850.003
2026-07-312,900.002,900.002,850.002,850.002,850.0019
2026-07-292,900.002,900.002,814.002,900.002,900.0023
2026-07-282,882.002,900.002,748.002,900.002,900.0048
2026-07-272,947.002,947.002,880.002,882.002,882.0027
2026-07-242,891.002,947.002,795.002,947.002,947.0024
2026-07-232,896.002,900.002,891.002,891.002,891.00102
2026-07-222,882.002,896.002,882.002,896.002,896.006
2026-07-212,881.002,882.002,881.002,882.002,882.003
2026-07-203,049.003,080.002,881.002,881.002,881.0023
2026-07-173,065.003,065.002,890.003,049.003,049.007
2026-07-163,065.003,065.003,065.003,065.003,065.000
Page 1 of 2 · 118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.