SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1,820.00 | 2,000.00 | 1,820.00 | 1,820.00 | 1,820.00 | 20 |
| 2024-05-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2 |
| 2024-05-02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2 |
| 2024-04-30 | 1,860.00 | 1,860.00 | 1,820.00 | 1,820.00 | 1,820.00 | 4 |
| 2024-04-29 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 2024-04-26 | 1,700.00 | 1,860.00 | 1,611.00 | 1,860.00 | 1,860.00 | 71 |
| 2024-04-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
| 2024-04-24 | 1,699.00 | 1,700.00 | 1,697.00 | 1,700.00 | 1,700.00 | 101 |
| 2024-04-23 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0 |
| 2024-04-22 | 1,695.00 | 1,699.00 | 1,601.00 | 1,699.00 | 1,699.00 | 20 |
| 2024-04-19 | 1,640.00 | 1,695.00 | 1,600.00 | 1,695.00 | 1,695.00 | 84 |
| 2024-04-18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 425 |
| 2024-04-17 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 16 |
| 2024-04-16 | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1,640.00 | 7 |
| 2024-04-15 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | 57 |
| 2024-04-09 | 1,510.00 | 1,550.00 | 1,510.00 | 1,550.00 | 1,550.00 | 17 |
| 2024-04-08 | 1,502.00 | 1,510.00 | 1,502.00 | 1,510.00 | 1,510.00 | 2 |
| 2024-04-05 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 6 |
| 2024-04-04 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 1,502.00 | 150 |
| 2024-04-03 | 1,470.00 | 1,500.00 | 1,451.00 | 1,500.00 | 1,500.00 | 19 |
| 2024-04-02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2024-04-01 | 1,455.00 | 1,470.00 | 1,430.00 | 1,470.00 | 1,470.00 | 8 |
| 2024-03-29 | 1,390.00 | 1,455.00 | 1,390.00 | 1,455.00 | 1,455.00 | 7 |
| 2024-03-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2024-03-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2024-03-26 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 18 |
| 2024-03-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-03-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-03-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-03-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-03-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 20 |
| 2024-03-18 | 1,382.00 | 1,400.00 | 1,382.00 | 1,400.00 | 1,400.00 | 2 |
| 2024-03-15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| 2024-03-14 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 50 |
| 2024-03-13 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| 2024-03-12 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| 2024-03-11 | 1,380.00 | 1,420.00 | 1,380.00 | 1,382.00 | 1,382.00 | 44 |
| 2024-03-08 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2024-03-07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2024-03-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2024-03-05 | 1,380.00 | 1,399.00 | 1,350.00 | 1,380.00 | 1,380.00 | 220 |
| 2024-03-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2024-03-01 | 1,380.00 | 1,380.00 | 1,290.00 | 1,380.00 | 1,380.00 | 60 |
| 2024-02-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 2024-02-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 12 |
| 2024-02-27 | 1,379.00 | 1,380.00 | 1,337.00 | 1,380.00 | 1,380.00 | 64 |
| 2024-02-26 | 1,380.00 | 1,380.00 | 1,379.00 | 1,379.00 | 1,379.00 | 10 |
| 2024-02-23 | 1,323.00 | 1,380.00 | 1,323.00 | 1,380.00 | 1,380.00 | 29 |
| 2024-02-22 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2024-02-21 | 1,321.00 | 1,399.00 | 1,321.00 | 1,323.00 | 1,323.00 | 8 |
| 2024-02-20 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,321.00 | 4 |
| 2024-02-19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2024-02-16 | 1,250.00 | 1,374.00 | 1,250.00 | 1,320.00 | 1,320.00 | 1,834 |
| 2024-02-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-02-14 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1,250.00 | 125 |
| 2024-02-13 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0 |
| 2024-02-12 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 1,251.00 | 160 |
| 2024-02-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-02-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-02-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.