SANLAM MAROC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-02-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-02-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-02-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-01-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-01-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-01-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 8 |
| 2024-01-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-01-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2024-01-24 | 1,254.00 | 1,254.00 | 1,145.00 | 1,250.00 | 1,250.00 | 2,720 |
| 2024-01-23 | 1,141.00 | 1,254.00 | 1,141.00 | 1,254.00 | 1,254.00 | 4 |
| 2024-01-22 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
| 2024-01-19 | 1,140.00 | 1,141.00 | 1,140.00 | 1,141.00 | 1,141.00 | 1 |
| 2024-01-18 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | 6 |
| 2024-01-17 | 1,135.00 | 1,151.00 | 1,135.00 | 1,150.00 | 1,150.00 | 8 |
| 2024-01-16 | 1,132.00 | 1,135.00 | 1,132.00 | 1,135.00 | 1,135.00 | 2 |
| 2024-01-15 | 1,235.00 | 1,235.00 | 1,126.00 | 1,132.00 | 1,132.00 | 18 |
| 2024-01-12 | 1,277.00 | 1,313.00 | 1,235.00 | 1,235.00 | 1,235.00 | 163 |
| 2024-01-10 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,277.00 | 54 |
| 2024-01-09 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,300.00 | 123 |
| 2024-01-08 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6 |
| 2024-01-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 144 |
| 2024-01-04 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | 2 |
| 2024-01-03 | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3,249 |
| 2024-01-02 | 1,299.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | 9 |
| 2023-12-29 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 2023-12-28 | 1,280.00 | 1,300.00 | 1,280.00 | 1,299.00 | 1,299.00 | 208,703 |
| 2023-12-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2023-12-26 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,280.00 | 13 |
| 2023-12-25 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13 |
| 2023-12-22 | 1,288.00 | 1,315.00 | 1,288.00 | 1,315.00 | 1,315.00 | 954 |
| 2023-12-21 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 1,288.00 | 6,344 |
| 2023-12-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2023-12-19 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 3,392 |
| 2023-12-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2023-12-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 487 |
| 2023-12-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2023-12-13 | 1,284.00 | 1,284.00 | 1,275.00 | 1,275.00 | 1,275.00 | 93 |
| 2023-12-12 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 1,284.00 | 11,396 |
| 2023-12-11 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 20 |
| 2023-12-08 | 1,294.00 | 1,294.00 | 1,285.00 | 1,285.00 | 1,285.00 | 15,007 |
| 2023-12-07 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 1,294.00 | 30 |
| 2023-12-06 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | 519 |
| 2023-12-05 | 1,279.00 | 1,295.00 | 1,279.00 | 1,295.00 | 1,295.00 | 5,026 |
| 2023-12-04 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 2023-12-01 | 1,279.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1,279.00 | 285 |
| 2023-11-30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0 |
| 2023-11-29 | 1,276.00 | 1,280.00 | 1,263.00 | 1,279.00 | 1,279.00 | 3,676 |
| 2023-11-28 | 1,150.00 | 1,280.00 | 1,150.00 | 1,276.00 | 1,276.00 | 2,239 |
| 2023-11-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2023-11-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.